| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | GBX | 112.5 | 116 | 107.1143 | 112.5 | 112.5 | 0.0 (0.0%) | 5,217 |
| 19 Aug 2019 | GBX | 115 | 115 | 105 | 112.5 | 112.5 | -2.5 (-2.17%) | 36,115 |
| 16 Aug 2019 | GBX | 115 | 115 | 112.15 | 115 | 115 | 0.0 (0.0%) | 226 |
| 15 Aug 2019 | GBX | 116 | 120.8 | 111.5 | 115 | 115 | 0.0 (0.0%) | 10,521 |
| 14 Aug 2019 | GBX | 116 | 121.5 | 115 | 115 | 115 | -1 (-0.86%) | 6,136 |
| 13 Aug 2019 | GBX | 117 | 122 | 110 | 116 | 116 | -1 (-0.85%) | 10,208 |
| 12 Aug 2019 | GBX | 118 | 123.8 | 112 | 117 | 117 | -1 (-0.85%) | 16,333 |
| 9 Aug 2019 | GBX | 121 | 128 | 113.5 | 118 | 118 | -7 (-5.60%) | 30,534 |
| 8 Aug 2019 | GBX | 123.5 | 129.9999 | 115 | 125 | 125 | -5 (-3.85%) | 14,121 |
| 7 Aug 2019 | GBX | 132 | 132 | 120.0001 | 130 | 130 | -1 (-0.76%) | 315,327 |
| 6 Aug 2019 | GBX | 135 | 136 | 130 | 131 | 131 | -4 (-2.96%) | 54,721 |
| 5 Aug 2019 | GBX | 141 | 145 | 128 | 135 | 135 | -6 (-4.26%) | 32,423 |
| 2 Aug 2019 | GBX | 141 | 141 | 133.35 | 141 | 141 | 0.0 (0.0%) | 156,177 |
| 1 Aug 2019 | GBX | 141 | 141 | 133 | 141 | 141 | +3 (+2.17%) | 14,245 |
| 31 Jul 2019 | GBX | 138 | 138 | 133 | 138 | 138 | -3 (-2.13%) | 39,088 |
| 30 Jul 2019 | GBX | 141 | 141 | 133.2 | 141 | 141 | 0.0 (0.0%) | 311,530 |
| 29 Jul 2019 | GBX | 141 | 141 | 133 | 141 | 141 | 0.0 (0.0%) | 16,128 |
| 26 Jul 2019 | GBX | 141 | 141 | 132.01 | 141 | 141 | +6 (+4.44%) | 151,740 |
| 25 Jul 2019 | GBX | 141 | 141 | 132.01 | 135 | 135 | -5 (-3.57%) | 34,774 |
| 24 Jul 2019 | GBX | 140.9999 | 140.9999 | 130 | 140 | 140 | -3 (-2.10%) | 55,048 |
| 23 Jul 2019 | GBX | 145 | 145 | 137 | 143 | 143 | -3 (-2.05%) | 7,162 |
| 22 Jul 2019 | GBX | 150 | 155 | 140.75 | 146 | 146 | +1 (+0.69%) | 46,374 |
| 19 Jul 2019 | GBX | 147.5 | 150.5 | 145 | 145 | 145 | +0.5 (+0.35%) | 1,620,909 |
| 18 Jul 2019 | GBX | 152.5 | 160 | 144.5 | 144.5 | 144.5 | -9.5 (-6.17%) | 132,254 |
| 17 Jul 2019 | GBX | 140.01 | 165 | 140.01 | 154 | 154 | +16.5 (+12%) | 3,165,712 |
| 16 Jul 2019 | GBX | 130 | 144 | 129.75 | 137.5 | 137.5 | +7.5 (+5.77%) | 111,197 |
| 15 Jul 2019 | GBX | 122.5 | 135 | 122 | 130 | 130 | +7.5 (+6.12%) | 462,930 |
| 12 Jul 2019 | GBX | 119 | 124 | 115.01 | 122.5 | 122.5 | +3.5 (+2.94%) | 34,925 |
| 11 Jul 2019 | GBX | 119 | 119 | 115 | 119 | 119 | 0.0 (0.0%) | 335,492 |
| 10 Jul 2019 | GBX | 118 | 120 | 115 | 119 | 119 | 0.0 (0.0%) | 8,801 |
