| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 329.99 | 329.99 | 315 | 322.5 | 322.5 | -7.5 (-2.27%) | 7,964 |
| 24 May 2019 | GBX | 330 | 332 | 325.6 | 330 | 330 | 0.0 (0.0%) | 150 |
| 23 May 2019 | GBX | 325 | 330 | 322 | 330 | 330 | +5 (+1.54%) | 115 |
| 22 May 2019 | GBX | 320 | 330 | 313.7 | 325 | 325 | +5 (+1.56%) | 8,244 |
| 21 May 2019 | GBX | 320 | 321 | 313 | 320 | 320 | 0.0 (0.0%) | 4,893 |
| 20 May 2019 | GBX | 324.7 | 324.7 | 316.5245 | 320 | 320 | -5 (-1.54%) | 46,720 |
| 17 May 2019 | GBX | 322.5 | 329.99 | 316 | 325 | 325 | +2.5 (+0.78%) | 19,888 |
| 16 May 2019 | GBX | 329 | 329 | 315.01 | 322.5 | 322.5 | -2.5 (-0.77%) | 15,342 |
| 15 May 2019 | GBX | 325.01 | 325.01 | 325 | 325 | 325 | -5 (-1.52%) | 3,025 |
| 14 May 2019 | GBX | 330 | 330 | 325 | 330 | 330 | -7.5 (-2.22%) | 551,035 |
| 13 May 2019 | GBX | 341.99 | 341.99 | 330 | 337.5 | 337.5 | -5 (-1.46%) | 5,244 |
| 10 May 2019 | GBX | 342.5 | 342.5 | 335 | 342.5 | 342.5 | -2.5 (-0.72%) | 3,550 |
| 9 May 2019 | GBX | 345 | 345 | 335 | 345 | 345 | 0.0 (0.0%) | 6,167 |
| 8 May 2019 | GBX | 342.5 | 345 | 335 | 345 | 345 | +2.5 (+0.73%) | 3,213 |
| 7 May 2019 | GBX | 342.5 | 342.5 | 330.0001 | 342.5 | 342.5 | 0.0 (0.0%) | 4,244 |
| 3 May 2019 | GBX | 342.5 | 345 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 300,000 |
| 2 May 2019 | GBX | 342.5 | 346.9999 | 332 | 342.5 | 342.5 | 0.0 (0.0%) | 5,034 |
| 1 May 2019 | GBX | 345 | 347.5 | 331 | 342.5 | 342.5 | -2.5 (-0.72%) | 22,790 |
| 30 Apr 2019 | GBX | 345 | 347 | 337.515 | 345 | 345 | -5 (-1.43%) | 87,050 |
| 29 Apr 2019 | GBX | 347.5 | 350 | 340.01 | 350 | 350 | +2.5 (+0.72%) | 116,830 |
| 26 Apr 2019 | GBX | 340 | 348.5 | 335.5 | 347.5 | 347.5 | +20 (+6.11%) | 55,556 |
| 25 Apr 2019 | GBX | 327.5 | 328.845 | 323 | 327.5 | 327.5 | +2.5 (+0.77%) | 2,043 |
| 24 Apr 2019 | GBX | 325 | 329 | 320 | 325 | 325 | 0.0 (0.0%) | 242,644 |
| 23 Apr 2019 | GBX | 325 | 328.5 | 323.55 | 325 | 325 | 0.0 (0.0%) | 3,791 |
| 18 Apr 2019 | GBX | 315 | 330 | 315 | 325 | 325 | +15 (+4.84%) | 11,258 |
| 17 Apr 2019 | GBX | 307.5 | 315 | 305 | 310 | 310 | +2.5 (+0.81%) | 68,220 |
| 16 Apr 2019 | GBX | 305 | 307.745 | 295.01 | 307.5 | 307.5 | +2.5 (+0.82%) | 233,090 |
| 15 Apr 2019 | GBX | 307.5 | 308 | 300 | 305 | 305 | -2.5 (-0.81%) | 10,079 |
| 12 Apr 2019 | GBX | 305 | 308 | 296 | 307.5 | 307.5 | +2.5 (+0.82%) | 6,905 |
| 11 Apr 2019 | GBX | 296 | 305 | 296 | 305 | 305 | +10 (+3.39%) | 23,644 |
