| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | GBX | 297.5 | 304.634 | 290.01 | 295 | 295 | -5 (-1.67%) | 400,231 |
| 9 Apr 2019 | GBX | 310.617 | 310.617 | 295.01 | 300 | 300 | -12.5 (-4%) | 131,430 |
| 8 Apr 2019 | GBX | 310 | 312.5 | 305 | 312.5 | 312.5 | +2.5 (+0.81%) | 76,527 |
| 5 Apr 2019 | GBX | 310 | 315 | 307.489 | 310 | 310 | 0.0 (0.0%) | 5,122 |
| 4 Apr 2019 | GBX | 307.5 | 310 | 300 | 310 | 310 | -2.5 (-0.80%) | 21,825 |
| 3 Apr 2019 | GBX | 323.2 | 323.2 | 305 | 312.5 | 312.5 | -12.5 (-3.85%) | 20,887 |
| 2 Apr 2019 | GBX | 330 | 331 | 315 | 325 | 325 | -5 (-1.52%) | 27,565 |
| 1 Apr 2019 | GBX | 354 | 354 | 315 | 330 | 330 | -25 (-7.04%) | 102,368 |
| 29 Mar 2019 | GBX | 355 | 355 | 352.495 | 355 | 355 | 0.0 (0.0%) | 4,961 |
| 28 Mar 2019 | GBX | 355 | 355 | 345.0001 | 355 | 355 | 0.0 (0.0%) | 3,018 |
| 27 Mar 2019 | GBX | 355 | 355 | 353.8 | 355 | 355 | 0.0 (0.0%) | 889 |
| 26 Mar 2019 | GBX | 355.5 | 358 | 345 | 355 | 355 | -3 (-0.84%) | 17,295 |
| 25 Mar 2019 | GBX | 375 | 376.5 | 350.0001 | 358 | 358 | -17 (-4.53%) | 10,561 |
| 22 Mar 2019 | GBX | 375 | 386.02 | 370.2 | 375 | 375 | -2 (-0.53%) | 75,086 |
| 21 Mar 2019 | GBX | 385 | 395.5 | 365 | 377 | 377 | +9.5 (+2.59%) | 94,424 |
| 20 Mar 2019 | GBX | 365 | 375 | 361 | 367.5 | 367.5 | +2.5 (+0.68%) | 33,129 |
| 19 Mar 2019 | GBX | 365 | 370 | 365 | 365 | 365 | +2.5 (+0.69%) | 63,980 |
| 18 Mar 2019 | GBX | 350 | 365 | 347 | 362.5 | 362.5 | +12.5 (+3.57%) | 30,818 |
| 15 Mar 2019 | GBX | 345 | 359.99 | 344.8 | 350 | 350 | +9 (+2.64%) | 18,497 |
| 14 Mar 2019 | GBX | 342.5 | 345 | 340 | 341 | 341 | -1.5 (-0.44%) | 603,455 |
| 13 Mar 2019 | GBX | 352.4999 | 352.4999 | 340 | 342.5 | 342.5 | -10 (-2.84%) | 25,364 |
| 12 Mar 2019 | GBX | 352.5 | 352.5 | 352.2 | 352.5 | 352.5 | 0.0 (0.0%) | 3,736 |
| 11 Mar 2019 | GBX | 352.5 | 360 | 347.25 | 352.5 | 352.5 | 0.0 (0.0%) | 15,138 |
| 8 Mar 2019 | GBX | 352.5 | 352.5 | 345.01 | 352.5 | 352.5 | -2.5 (-0.70%) | 5,874 |
| 7 Mar 2019 | GBX | 355 | 357 | 345.4 | 355 | 355 | 0.0 (0.0%) | 3,887 |
| 6 Mar 2019 | GBX | 355 | 357.9999 | 345 | 355 | 355 | 0.0 (0.0%) | 3,600 |
| 5 Mar 2019 | GBX | 355 | 359.99 | 348.11 | 355 | 355 | 0.0 (0.0%) | 8,588 |
| 4 Mar 2019 | GBX | 355 | 359.99 | 348 | 355 | 355 | 0.0 (0.0%) | 6,281 |
| 1 Mar 2019 | GBX | 357.2 | 357.2 | 348 | 355 | 355 | -5 (-1.39%) | 9,338 |
| 28 Feb 2019 | GBX | 360 | 360 | 357.0001 | 360 | 360 | 0.0 (0.0%) | 1,811 |
