| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | GBX | 360 | 360 | 350.01 | 360 | 360 | 0.0 (0.0%) | 1,189 |
| 26 Feb 2019 | GBX | 360 | 364 | 357 | 360 | 360 | 0.0 (0.0%) | 9,375 |
| 25 Feb 2019 | GBX | 360 | 363.9 | 354.55 | 360 | 360 | 0.0 (0.0%) | 1,057 |
| 22 Feb 2019 | GBX | 360 | 360 | 353 | 360 | 360 | 0.0 (0.0%) | 125 |
| 21 Feb 2019 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 2,000 |
| 20 Feb 2019 | GBX | 360 | 364 | 355 | 360 | 360 | 0.0 (0.0%) | 3,590 |
| 19 Feb 2019 | GBX | 360 | 365 | 358.55 | 360 | 360 | -5 (-1.37%) | 23,658 |
| 18 Feb 2019 | GBX | 364 | 370 | 364 | 365 | 365 | +5 (+1.39%) | 8,761 |
| 15 Feb 2019 | GBX | 360 | 370 | 355 | 360 | 360 | 0.0 (0.0%) | 40,979 |
| 14 Feb 2019 | GBX | 360 | 370 | 350 | 360 | 360 | 0.0 (0.0%) | 232,485 |
| 13 Feb 2019 | GBX | 355 | 369 | 350 | 360 | 360 | +10 (+2.86%) | 49,516 |
| 12 Feb 2019 | GBX | 347.5 | 364 | 340 | 350 | 350 | +25 (+7.69%) | 2,669,745 |
| 11 Feb 2019 | GBX | 330 | 340 | 320 | 325 | 325 | -5 (-1.52%) | 13,097 |
| 8 Feb 2019 | GBX | 330 | 339 | 325 | 330 | 330 | 0.0 (0.0%) | 2,578 |
| 7 Feb 2019 | GBX | 317.5 | 340 | 316 | 330 | 330 | +12.5 (+3.94%) | 38,225 |
| 6 Feb 2019 | GBX | 315 | 324.99 | 310 | 317.5 | 317.5 | +2.5 (+0.79%) | 19,763 |
| 5 Feb 2019 | GBX | 312.5 | 315 | 305 | 315 | 315 | +5 (+1.61%) | 61,597 |
| 4 Feb 2019 | GBX | 310 | 317 | 310 | 310 | 310 | +5 (+1.64%) | 6,301 |
| 1 Feb 2019 | GBX | 305 | 305.5 | 300 | 305 | 305 | 0.0 (0.0%) | 359,264 |
| 31 Jan 2019 | GBX | 308.89 | 308.89 | 300 | 305 | 305 | -10 (-3.17%) | 51,627 |
| 30 Jan 2019 | GBX | 315 | 315 | 305 | 315 | 315 | -2.5 (-0.79%) | 5,955 |
| 29 Jan 2019 | GBX | 317.5 | 317.5 | 312.6 | 317.5 | 317.5 | -7.5 (-2.31%) | 3,331 |
| 28 Jan 2019 | GBX | 325 | 325 | 322.61 | 325 | 325 | -5 (-1.52%) | 446 |
| 25 Jan 2019 | GBX | 330 | 330 | 327 | 330 | 330 | 0.0 (0.0%) | 607 |
| 24 Jan 2019 | GBX | 330 | 336 | 322.61 | 330 | 330 | 0.0 (0.0%) | 10,027 |
| 23 Jan 2019 | GBX | 336.495 | 336.495 | 325 | 330 | 330 | -15 (-4.35%) | 8,100 |
| 22 Jan 2019 | GBX | 345 | 345 | 336.495 | 345 | 345 | 0.0 (0.0%) | 600 |
| 21 Jan 2019 | GBX | 345 | 352 | 341.55 | 345 | 345 | 0.0 (0.0%) | 7,696 |
| 18 Jan 2019 | GBX | 335 | 360 | 330 | 345 | 345 | +25 (+7.81%) | 94,880 |
| 17 Jan 2019 | GBX | 315 | 330 | 315 | 320 | 320 | +12 (+3.90%) | 10,536 |
