| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | GBX | 291 | 310 | 291 | 308 | 308 | +18 (+6.21%) | 19,223 |
| 15 Jan 2019 | GBX | 285 | 292 | 280 | 290 | 290 | +5 (+1.75%) | 19,677 |
| 14 Jan 2019 | GBX | 285 | 295 | 277 | 285 | 285 | -5 (-1.72%) | 402,230 |
| 11 Jan 2019 | GBX | 277.5 | 290 | 275 | 290 | 290 | +12.5 (+4.50%) | 14,614 |
| 10 Jan 2019 | GBX | 277.5 | 285 | 275 | 277.5 | 277.5 | 0.0 (0.0%) | 45,359 |
| 9 Jan 2019 | GBX | 277.5 | 277.5 | 270 | 277.5 | 277.5 | -2.5 (-0.89%) | 15,620 |
| 8 Jan 2019 | GBX | 280 | 280 | 268.33 | 280 | 280 | -10 (-3.45%) | 16,381 |
| 7 Jan 2019 | GBX | 290 | 290 | 268.3334 | 290 | 290 | 0.0 (0.0%) | 5,405 |
| 4 Jan 2019 | GBX | 290 | 290 | 280 | 290 | 290 | 0.0 (0.0%) | 385 |
| 3 Jan 2019 | GBX | 290 | 298 | 280 | 290 | 290 | 0.0 (0.0%) | 8,504 |
| 2 Jan 2019 | GBX | 290 | 298 | 280 | 290 | 290 | 0.0 (0.0%) | 10,299 |
| 31 Dec 2018 | GBX | 290 | 290 | 286.5 | 290 | 290 | 0.0 (0.0%) | 200 |
| 28 Dec 2018 | GBX | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | GBX | 290 | 290 | 282 | 290 | 290 | 0.0 (0.0%) | 5,120 |
| 24 Dec 2018 | GBX | 290 | 290 | 280 | 290 | 290 | 0.0 (0.0%) | 1,000 |
| 21 Dec 2018 | GBX | 290 | 290 | 287 | 290 | 290 | 0.0 (0.0%) | 1,024 |
| 20 Dec 2018 | GBX | 290 | 290 | 280 | 290 | 290 | +3.5 (+1.22%) | 8,968 |
| 19 Dec 2018 | GBX | 281.5 | 288.5 | 280.01 | 286.5 | 286.5 | +5 (+1.78%) | 6,939 |
| 18 Dec 2018 | GBX | 290 | 290 | 271 | 281.5 | 281.5 | -8.5 (-2.93%) | 123,470 |
| 17 Dec 2018 | GBX | 300 | 300 | 280 | 290 | 290 | -17.5 (-5.69%) | 121,821 |
| 14 Dec 2018 | GBX | 307.5 | 307.5 | 305.25 | 307.5 | 307.5 | 0.0 (0.0%) | 346 |
| 13 Dec 2018 | GBX | 314.9999 | 314.9999 | 300 | 307.5 | 307.5 | -7.5 (-2.38%) | 6,421 |
| 12 Dec 2018 | GBX | 315 | 315 | 310 | 315 | 315 | -2.5 (-0.79%) | 5,068 |
| 11 Dec 2018 | GBX | 317.5 | 317.5 | 310 | 317.5 | 317.5 | -5 (-1.55%) | 4,545 |
| 10 Dec 2018 | GBX | 323.5 | 323.5 | 315.01 | 322.5 | 322.5 | -2.5 (-0.77%) | 10,243 |
| 7 Dec 2018 | GBX | 315 | 330 | 315 | 325 | 325 | +17.5 (+5.69%) | 145,750 |
| 6 Dec 2018 | GBX | 330 | 330 | 300 | 307.5 | 307.5 | -32.5 (-9.56%) | 68,609 |
| 5 Dec 2018 | GBX | 345 | 345 | 330 | 340 | 340 | -12.5 (-3.55%) | 14,487 |
| 4 Dec 2018 | GBX | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | -2.5 (-0.70%) | 0 |
| 3 Dec 2018 | GBX | 355 | 355 | 354.99 | 355 | 355 | 0.0 (0.0%) | 4,009 |
