| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | GBX | 337.5 | 342 | 330 | 335 | 335 | -2.5 (-0.74%) | 7,423 |
| 18 Oct 2018 | GBX | 337.5 | 339 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 26,085 |
| 17 Oct 2018 | GBX | 342.5 | 345 | 330 | 337.5 | 337.5 | -5 (-1.46%) | 18,723 |
| 16 Oct 2018 | GBX | 346 | 346 | 335.0001 | 342.5 | 342.5 | -10 (-2.84%) | 5,031 |
| 15 Oct 2018 | GBX | 357.5 | 359 | 347.5 | 352.5 | 352.5 | -5 (-1.40%) | 46,139 |
| 12 Oct 2018 | GBX | 337.5 | 365 | 335 | 357.5 | 357.5 | +20 (+5.93%) | 98,562 |
| 11 Oct 2018 | GBX | 357.5 | 357.5 | 332.6668 | 337.5 | 337.5 | -28 (-7.66%) | 88,382 |
| 10 Oct 2018 | GBX | 368.5 | 368.5 | 361 | 365.5 | 365.5 | -0.5 (-0.14%) | 30,093 |
| 9 Oct 2018 | GBX | 388 | 388 | 361 | 366 | 366 | -26.5 (-6.75%) | 17,959 |
| 8 Oct 2018 | GBX | 395 | 398 | 380 | 392.5 | 392.5 | -2.5 (-0.63%) | 600,350 |
| 5 Oct 2018 | GBX | 395 | 397 | 393 | 395 | 395 | 0.0 (0.0%) | 25,279 |
| 4 Oct 2018 | GBX | 380 | 397 | 375.01 | 395 | 395 | +25 (+6.76%) | 35,547 |
| 3 Oct 2018 | GBX | 390 | 392 | 370 | 370 | 370 | -20 (-5.13%) | 119,205 |
| 2 Oct 2018 | GBX | 387.5 | 394.9999 | 380.01 | 390 | 390 | +2.5 (+0.65%) | 12,139 |
| 1 Oct 2018 | GBX | 395 | 395 | 365.01 | 387.5 | 387.5 | -12.5 (-3.13%) | 238,478 |
| 28 Sep 2018 | GBX | 417.5 | 425 | 390 | 400 | 400 | -17.5 (-4.19%) | 457,338 |
| 27 Sep 2018 | GBX | 429.4999 | 429.4999 | 410 | 417.5 | 417.5 | -15 (-3.47%) | 43,957 |
| 26 Sep 2018 | GBX | 430 | 439 | 422.0001 | 432.5 | 432.5 | +7.5 (+1.76%) | 10,080 |
| 25 Sep 2018 | GBX | 431.75 | 431.75 | 415 | 425 | 425 | -12.5 (-2.86%) | 16,635 |
| 24 Sep 2018 | GBX | 442.5 | 442.5 | 430 | 437.5 | 437.5 | -5 (-1.13%) | 63,209 |
| 21 Sep 2018 | GBX | 442.5 | 442.5 | 440 | 442.5 | 442.5 | -5 (-1.12%) | 1,200 |
| 20 Sep 2018 | GBX | 450 | 450 | 440 | 447.5 | 447.5 | -2.5 (-0.56%) | 1,869 |
| 19 Sep 2018 | GBX | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | GBX | 450 | 459 | 441 | 450 | 450 | 0.0 (0.0%) | 400 |
| 17 Sep 2018 | GBX | 455 | 460 | 445 | 450 | 450 | -5 (-1.10%) | 7,426 |
| 14 Sep 2018 | GBX | 455 | 455 | 450 | 455 | 455 | 0.0 (0.0%) | 1,417 |
| 13 Sep 2018 | GBX | 467.5 | 475 | 450.0001 | 455 | 455 | -12.5 (-2.67%) | 15,462 |
| 12 Sep 2018 | GBX | 467.5 | 472 | 463 | 467.5 | 467.5 | 0.0 (0.0%) | 36,275 |
| 11 Sep 2018 | GBX | 462 | 475 | 462 | 467.5 | 467.5 | +7.5 (+1.63%) | 43,720 |
| 10 Sep 2018 | GBX | 457.5 | 470 | 455.0001 | 460 | 460 | +2.5 (+0.55%) | 6,700 |
