| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | GBX | 457.5 | 465 | 455.0001 | 457.5 | 457.5 | 0.0 (0.0%) | 1,178 |
| 6 Sep 2018 | GBX | 457.5 | 458 | 455 | 457.5 | 457.5 | 0.0 (0.0%) | 663,685 |
| 5 Sep 2018 | GBX | 457.5 | 460 | 455.25 | 457.5 | 457.5 | 0.0 (0.0%) | 21,641 |
| 4 Sep 2018 | GBX | 457.5 | 470 | 457.5 | 457.5 | 457.5 | +2.5 (+0.55%) | 9,072 |
| 3 Sep 2018 | GBX | 455 | 465 | 448 | 455 | 455 | +2.5 (+0.55%) | 3,076 |
| 31 Aug 2018 | GBX | 452.5 | 456.25 | 446 | 452.5 | 452.5 | 0.0 (0.0%) | 2,875 |
| 30 Aug 2018 | GBX | 442.5 | 456.25 | 438 | 452.5 | 452.5 | +10 (+2.26%) | 113,842 |
| 29 Aug 2018 | GBX | 442.5 | 442.5 | 439.5 | 442.5 | 442.5 | 0.0 (0.0%) | 155 |
| 28 Aug 2018 | GBX | 442.5 | 442.5 | 435.01 | 442.5 | 442.5 | 0.0 (0.0%) | 9,069 |
| 24 Aug 2018 | GBX | 442.5 | 448.5 | 439.5 | 442.5 | 442.5 | -2.5 (-0.56%) | 1,809,356 |
| 23 Aug 2018 | GBX | 442.5 | 448.5 | 439.5 | 445 | 445 | +5 (+1.14%) | 18,497 |
| 22 Aug 2018 | GBX | 442.5 | 448.5 | 439.5 | 440 | 440 | -2.5 (-0.56%) | 4,251 |
| 21 Aug 2018 | GBX | 442.5 | 448.5 | 442.5 | 442.5 | 442.5 | +2.5 (+0.57%) | 3,440 |
| 20 Aug 2018 | GBX | 442.5 | 448.5 | 435 | 440 | 440 | -2.5 (-0.56%) | 7,743 |
| 17 Aug 2018 | GBX | 442.5 | 449.99 | 439.5 | 442.5 | 442.5 | 0.0 (0.0%) | 1,156,060 |
| 16 Aug 2018 | GBX | 442.5 | 442.5 | 439.5 | 442.5 | 442.5 | 0.0 (0.0%) | 996 |
| 15 Aug 2018 | GBX | 439.5 | 448.5 | 439.5 | 442.5 | 442.5 | +5 (+1.14%) | 10,914 |
| 14 Aug 2018 | GBX | 437.5 | 445 | 429.5 | 437.5 | 437.5 | +27.5 (+6.71%) | 72,361 |
| 13 Aug 2018 | GBX | 418.5 | 418.5 | 395 | 410 | 410 | 0.0 (0.0%) | 45,891 |
| 10 Aug 2018 | GBX | 424.5 | 424.5 | 410 | 410 | 410 | -17.5 (-4.09%) | 109,208 |
| 9 Aug 2018 | GBX | 444.99 | 444.99 | 420 | 427.5 | 427.5 | -17.5 (-3.93%) | 20,428 |
| 8 Aug 2018 | GBX | 452.9999 | 452.9999 | 440 | 445 | 445 | -10 (-2.20%) | 7,060 |
| 7 Aug 2018 | GBX | 455 | 455 | 450 | 455 | 455 | 0.0 (0.0%) | 536 |
| 6 Aug 2018 | GBX | 455 | 456.9999 | 450 | 455 | 455 | 0.0 (0.0%) | 2,830 |
| 3 Aug 2018 | GBX | 455 | 457 | 455 | 455 | 455 | 0.0 (0.0%) | 955 |
| 2 Aug 2018 | GBX | 457.5 | 459.99 | 450.0001 | 455 | 455 | -5 (-1.09%) | 7,120 |
| 1 Aug 2018 | GBX | 460 | 465 | 452 | 460 | 460 | 0.0 (0.0%) | 7,172 |
| 31 Jul 2018 | GBX | 455 | 460 | 451 | 460 | 460 | +5 (+1.10%) | 4,654 |
| 30 Jul 2018 | GBX | 448 | 465.2 | 448 | 455 | 455 | +7.5 (+1.68%) | 12,351 |
| 27 Jul 2018 | GBX | 447.5 | 455 | 445 | 447.5 | 447.5 | 0.0 (0.0%) | 268,977 |
