Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 509,682 |
17 Oct 2023 | GBX | 2.375 | 2.5 | 2.0889 | 2.15 | 2.15 | -0.225 (-9.47%) | 1,315,956 |
16 Oct 2023 | GBX | 2.2555 | 2.39 | 2.2555 | 2.375 | 2.375 | +0.175 (+7.95%) | 448,315 |
13 Oct 2023 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 5,294 |
12 Oct 2023 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 260,181 |
11 Oct 2023 | GBX | 2.2 | 2.2 | 2.165 | 2.2 | 2.2 | 0.0 (0.0%) | 1,102,048 |
10 Oct 2023 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 265,529 |
9 Oct 2023 | GBX | 2.2 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 104,419 |
6 Oct 2023 | GBX | 2.2 | 2.215 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 48,359 |
5 Oct 2023 | GBX | 2.2 | 2.3 | 2.155 | 2.2 | 2.2 | 0.0 (0.0%) | 1,123 |
4 Oct 2023 | GBX | 2.2 | 2.25 | 2.0301 | 2.2 | 2.2 | 0.0 (0.0%) | 4,835,899 |
3 Oct 2023 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 17,077 |
2 Oct 2023 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 614,151 |
29 Sep 2023 | GBX | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 734,690 |
28 Sep 2023 | GBX | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 26,366 |
27 Sep 2023 | GBX | 2.25 | 2.275 | 2.106 | 2.25 | 2.25 | 0.0 (0.0%) | 205,000 |
26 Sep 2023 | GBX | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 324,525 |
25 Sep 2023 | GBX | 2.25 | 2.4 | 2.1 | 2.25 | 2.25 | 0.0 (0.0%) | 245,998 |
22 Sep 2023 | GBX | 2.3 | 2.3997 | 2.1 | 2.25 | 2.25 | -0.05 (-2.17%) | 768,014 |
21 Sep 2023 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 22,774 |
20 Sep 2023 | GBX | 2.3 | 2.4 | 2.16 | 2.3 | 2.3 | 0.0 (0.0%) | 953,393 |
19 Sep 2023 | GBX | 2.6 | 2.7 | 2.1 | 2.3 | 2.3 | -0.3 (-11.54%) | 4,694,616 |
18 Sep 2023 | GBX | 2.9 | 3.06 | 2.5 | 2.6 | 2.6 | -0.64 (-19.75%) | 1,599,469 |
15 Sep 2023 | GBX | 3.05 | 3.24 | 2.8 | 3.24 | 3.24 | +0.19 (+6.23%) | 694,580 |
14 Sep 2023 | GBX | 2.2 | 3.5 | 2.075 | 3.05 | 3.05 | +0.9 (+41.86%) | 11,324,448 |
13 Sep 2023 | GBX | 2.15 | 2.225 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 5,643 |
12 Sep 2023 | GBX | 2.15 | 2.3 | 2.0638 | 2.15 | 2.15 | 0.0 (0.0%) | 26,889 |
11 Sep 2023 | GBX | 2.15 | 2.3 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 586,646 |
8 Sep 2023 | GBX | 2.15 | 2.35 | 2.01 | 2.15 | 2.15 | 0.0 (0.0%) | 456,800 |
7 Sep 2023 | GBX | 2.2 | 2.4 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 263,799 |