| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 495 | 496.0001 | 484 | 492 | 492 | -3 (-0.61%) | 71,209 |
| 13 Jun 2018 | GBX | 495 | 500 | 490 | 495 | 495 | 0.0 (0.0%) | 30,821 |
| 12 Jun 2018 | GBX | 495 | 500 | 495 | 495 | 495 | 0.0 (0.0%) | 11,189 |
| 11 Jun 2018 | GBX | 498 | 505.99 | 494.8 | 495 | 495 | -3 (-0.60%) | 7,716 |
| 8 Jun 2018 | GBX | 489.6 | 505.6 | 489.6 | 498 | 498 | +13 (+2.68%) | 166,793 |
| 7 Jun 2018 | GBX | 482.5 | 495 | 480 | 485 | 485 | +2.5 (+0.52%) | 10,364 |
| 6 Jun 2018 | GBX | 481 | 490 | 481 | 482.5 | 482.5 | +5 (+1.05%) | 19,505 |
| 5 Jun 2018 | GBX | 477.5 | 484.99 | 470 | 477.5 | 477.5 | 0.0 (0.0%) | 100,278 |
| 4 Jun 2018 | GBX | 480 | 489.99 | 477.5 | 477.5 | 477.5 | -2.5 (-0.52%) | 17,410 |
| 1 Jun 2018 | GBX | 475 | 485 | 475 | 480 | 480 | +10 (+2.13%) | 65,149 |
| 31 May 2018 | GBX | 470 | 480 | 470 | 470 | 470 | 0.0 (0.0%) | 4,344 |
| 30 May 2018 | GBX | 470 | 480 | 470 | 470 | 470 | +1 (+0.21%) | 3,070 |
| 29 May 2018 | GBX | 469 | 478 | 469 | 469 | 469 | 0.0 (0.0%) | 20,902 |
| 25 May 2018 | GBX | 465.5 | 480 | 465.5 | 469 | 469 | +4 (+0.86%) | 13,894 |
| 24 May 2018 | GBX | 465 | 470 | 460 | 465 | 465 | 0.0 (0.0%) | 14,955 |
| 23 May 2018 | GBX | 490 | 492 | 460 | 465 | 465 | -25 (-5.10%) | 164,986 |
| 22 May 2018 | GBX | 490 | 500 | 480 | 490 | 490 | 0.0 (0.0%) | 37,345 |
| 21 May 2018 | GBX | 481.4334 | 499.9999 | 481.4334 | 490 | 490 | +10 (+2.08%) | 82,534 |
| 18 May 2018 | GBX | 474 | 490 | 468.01 | 480 | 480 | +6 (+1.27%) | 25,852 |
| 17 May 2018 | GBX | 471.5 | 479.9999 | 471.5 | 474 | 474 | +2.5 (+0.53%) | 268,733 |
| 16 May 2018 | GBX | 445 | 478 | 400 | 471.5 | 471.5 | +36.5 (+8.39%) | 240,650 |
| 15 May 2018 | GBX | 441 | 446.5 | 420 | 435 | 435 | -6 (-1.36%) | 31,055 |
| 14 May 2018 | GBX | 441 | 446.5 | 435.5 | 441 | 441 | 0.0 (0.0%) | 4,866 |
| 11 May 2018 | GBX | 446 | 449 | 440 | 441 | 441 | -4 (-0.90%) | 6,624 |
| 10 May 2018 | GBX | 442.5 | 449.5 | 437 | 445 | 445 | +2.5 (+0.56%) | 6,173 |
| 9 May 2018 | GBX | 440 | 449 | 432.5001 | 442.5 | 442.5 | +2.5 (+0.57%) | 5,204 |
| 8 May 2018 | GBX | 440 | 445 | 430 | 440 | 440 | 0.0 (0.0%) | 6,522 |
| 4 May 2018 | GBX | 440 | 445 | 438 | 440 | 440 | 0.0 (0.0%) | 2,282 |
| 3 May 2018 | GBX | 440 | 450 | 430 | 440 | 440 | -4 (-0.90%) | 8,903 |
| 2 May 2018 | GBX | 438.5 | 450 | 435 | 444 | 444 | +5.5 (+1.25%) | 16,363 |
