| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | GBX | 431 | 442 | 426.1 | 438.5 | 438.5 | +7.5 (+1.74%) | 10,323 |
| 30 Apr 2018 | GBX | 431 | 439.99 | 426.1 | 431 | 431 | 0.0 (0.0%) | 4,128 |
| 27 Apr 2018 | GBX | 431 | 434.9999 | 426.1 | 431 | 431 | 0.0 (0.0%) | 4,464 |
| 26 Apr 2018 | GBX | 431 | 439 | 422.0001 | 431 | 431 | 0.0 (0.0%) | 6,577 |
| 25 Apr 2018 | GBX | 431 | 431 | 426.1 | 431 | 431 | 0.0 (0.0%) | 12,150 |
| 24 Apr 2018 | GBX | 431 | 431 | 425 | 431 | 431 | -2 (-0.46%) | 4,200 |
| 23 Apr 2018 | GBX | 433 | 444 | 426.1 | 433 | 433 | 0.0 (0.0%) | 11,881 |
| 20 Apr 2018 | GBX | 431 | 444 | 423.6 | 433 | 433 | +2 (+0.46%) | 19,711 |
| 19 Apr 2018 | GBX | 431 | 439.2 | 431 | 431 | 431 | 0.0 (0.0%) | 7,174 |
| 18 Apr 2018 | GBX | 431 | 439.2 | 425 | 431 | 431 | 0.0 (0.0%) | 80,439 |
| 17 Apr 2018 | GBX | 431 | 439.2 | 431 | 431 | 431 | 0.0 (0.0%) | 2,748 |
| 16 Apr 2018 | GBX | 431 | 439.2 | 431 | 431 | 431 | 0.0 (0.0%) | 1,857 |
| 13 Apr 2018 | GBX | 430 | 438 | 422 | 431 | 431 | +1 (+0.23%) | 3,280 |
| 12 Apr 2018 | GBX | 435 | 439.2 | 422 | 430 | 430 | -5 (-1.15%) | 21,799 |
| 11 Apr 2018 | GBX | 435 | 439.1 | 430.01 | 435 | 435 | +5 (+1.16%) | 74,010 |
| 10 Apr 2018 | GBX | 430 | 438.1 | 425 | 430 | 430 | +3 (+0.70%) | 626,378 |
| 9 Apr 2018 | GBX | 425 | 434.9999 | 425 | 427 | 427 | +2 (+0.47%) | 14,507 |
| 6 Apr 2018 | GBX | 425 | 428 | 420 | 425 | 425 | 0.0 (0.0%) | 7,664 |
| 5 Apr 2018 | GBX | 421.5 | 430 | 420 | 425 | 425 | +3.5 (+0.83%) | 16,756 |
| 4 Apr 2018 | GBX | 420 | 425 | 415.01 | 421.5 | 421.5 | +3.5 (+0.84%) | 159,296 |
| 3 Apr 2018 | GBX | 422.5 | 425 | 415 | 418 | 418 | -7 (-1.65%) | 22,729 |
| 29 Mar 2018 | GBX | 427.5 | 430 | 420.01 | 425 | 425 | -2.5 (-0.58%) | 25,506 |
| 28 Mar 2018 | GBX | 432.5 | 435 | 425.0001 | 427.5 | 427.5 | -1 (-0.23%) | 19,676 |
| 27 Mar 2018 | GBX | 427.5 | 430 | 425 | 428.5 | 428.5 | +3.5 (+0.82%) | 43,790 |
| 26 Mar 2018 | GBX | 420 | 430 | 420 | 425 | 425 | +14 (+3.41%) | 96,527 |
| 23 Mar 2018 | GBX | 415 | 424.99 | 400 | 411 | 411 | -6.5 (-1.56%) | 40,497 |
| 22 Mar 2018 | GBX | 406 | 425 | 405 | 417.5 | 417.5 | +12.5 (+3.09%) | 474,666 |
| 21 Mar 2018 | GBX | 390 | 410 | 390 | 405 | 405 | +14 (+3.58%) | 285,323 |
| 20 Mar 2018 | GBX | 385 | 400 | 382.01 | 391 | 391 | +6 (+1.56%) | 4,690 |
| 19 Mar 2018 | GBX | 381 | 395 | 380 | 385 | 385 | +4 (+1.05%) | 6,409 |
