| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | GBX | 331 | 339.99 | 323 | 330 | 330 | -1 (-0.30%) | 0 |
| 1 Feb 2018 | GBX | 336 | 336.9 | 327.0001 | 331 | 331 | -5 (-1.49%) | 121,730 |
| 31 Jan 2018 | GBX | 336 | 336 | 332.0001 | 336 | 336 | 0.0 (0.0%) | 2,215 |
| 30 Jan 2018 | GBX | 341 | 341 | 332 | 336 | 336 | -6.5 (-1.90%) | 21,441 |
| 29 Jan 2018 | GBX | 341.9 | 345 | 341.9 | 342.5 | 342.5 | +2.5 (+0.74%) | 7,048 |
| 26 Jan 2018 | GBX | 327.5 | 344.8999 | 310.4001 | 340 | 340 | +12.5 (+3.82%) | 105,456 |
| 25 Jan 2018 | GBX | 350.0001 | 350.0001 | 320 | 327.5 | 327.5 | -30 (-8.39%) | 23,762 |
| 24 Jan 2018 | GBX | 375 | 379 | 350 | 357.5 | 357.5 | -17.5 (-4.67%) | 18,726 |
| 23 Jan 2018 | GBX | 402.5 | 402.5 | 368 | 375 | 375 | -17 (-4.34%) | 38,747 |
| 22 Jan 2018 | GBX | 405 | 413 | 385 | 392 | 392 | -8 (-2%) | 22,394 |
| 19 Jan 2018 | GBX | 390 | 409.7333 | 385.01 | 400 | 400 | +12.5 (+3.23%) | 42,399 |
| 18 Jan 2018 | GBX | 387.5 | 395 | 387.5 | 387.5 | 387.5 | +2.5 (+0.65%) | 60,466 |
| 17 Jan 2018 | GBX | 366 | 400 | 360 | 385 | 385 | +20 (+5.48%) | 60,839 |
| 16 Jan 2018 | GBX | 339 | 370 | 339 | 365 | 365 | +31.5 (+9.45%) | 28,494 |
| 15 Jan 2018 | GBX | 333.5 | 340 | 327 | 333.5 | 333.5 | 0.0 (0.0%) | 6,105 |
| 12 Jan 2018 | GBX | 333.5 | 335 | 331.4 | 333.5 | 333.5 | 0.0 (0.0%) | 12,274 |
| 11 Jan 2018 | GBX | 333.5 | 340 | 332.5 | 333.5 | 333.5 | 0.0 (0.0%) | 1,065 |
| 10 Jan 2018 | GBX | 332.5 | 340 | 332.25 | 333.5 | 333.5 | +1 (+0.30%) | 10,755 |
| 9 Jan 2018 | GBX | 332.5 | 340 | 331.9 | 332.5 | 332.5 | 0.0 (0.0%) | 2,862 |
| 8 Jan 2018 | GBX | 335 | 340 | 326.0001 | 332.5 | 332.5 | -7.5 (-2.21%) | 25,514 |
| 5 Jan 2018 | GBX | 337.5 | 340 | 335 | 340 | 340 | +2.5 (+0.74%) | 6,736 |
| 4 Jan 2018 | GBX | 337.5 | 345 | 336.25 | 337.5 | 337.5 | 0.0 (0.0%) | 3,851 |
| 3 Jan 2018 | GBX | 337.5 | 345 | 335 | 337.5 | 337.5 | 0.0 (0.0%) | 11,545 |
| 2 Jan 2018 | GBX | 355 | 360 | 337.5 | 337.5 | 337.5 | -17.5 (-4.93%) | 35,974 |
| 29 Dec 2017 | GBX | 315 | 359 | 263.2 | 355 | 355 | +40 (+12.70%) | 67,557 |
| 28 Dec 2017 | GBX | 307.5 | 325 | 263.2 | 315 | 315 | +7.5 (+2.44%) | 16,661 |
| 27 Dec 2017 | GBX | 288.5 | 325 | 283 | 307.5 | 307.5 | +19 (+6.59%) | 40,908 |
| 22 Dec 2017 | GBX | 288.5 | 292.1 | 282.5001 | 288.5 | 288.5 | 0.0 (0.0%) | 10,681 |
| 21 Dec 2017 | GBX | 288.5 | 292.92 | 288.5 | 288.5 | 288.5 | +3.5 (+1.23%) | 3,000 |
| 20 Dec 2017 | GBX | 282.5 | 289.5 | 282 | 285 | 285 | +2.5 (+0.88%) | 42,772 |
