| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | GBX | 282.5 | 282.5 | 281.5 | 282.5 | 282.5 | 0.0 (0.0%) | 382 |
| 18 Dec 2017 | GBX | 280 | 287.1 | 277 | 282.5 | 282.5 | +2.5 (+0.89%) | 30,889 |
| 15 Dec 2017 | GBX | 277.5 | 288.25 | 263.2 | 280 | 280 | +2.5 (+0.90%) | 6,537 |
| 14 Dec 2017 | GBX | 277.5 | 288.25 | 276 | 277.5 | 277.5 | 0.0 (0.0%) | 14,210 |
| 13 Dec 2017 | GBX | 275 | 286.7 | 272 | 277.5 | 277.5 | +2.5 (+0.91%) | 20,454 |
| 12 Dec 2017 | GBX | 274.9 | 280 | 274.9 | 275 | 275 | +2.5 (+0.92%) | 3,454 |
| 11 Dec 2017 | GBX | 272.5 | 272.5 | 265 | 272.5 | 272.5 | 0.0 (0.0%) | 3,390 |
| 8 Dec 2017 | GBX | 272.5 | 275 | 271 | 272.5 | 272.5 | 0.0 (0.0%) | 63,334 |
| 7 Dec 2017 | GBX | 269.9 | 275 | 269.9 | 272.5 | 272.5 | +5 (+1.87%) | 3,771 |
| 6 Dec 2017 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | +2.5 (+0.94%) | 0 |
| 5 Dec 2017 | GBX | 265 | 270 | 265 | 265 | 265 | 0.0 (0.0%) | 10,250 |
| 4 Dec 2017 | GBX | 265 | 270 | 263.2 | 265 | 265 | 0.0 (0.0%) | 19,638 |
| 1 Dec 2017 | GBX | 265 | 269.99 | 260.5 | 265 | 265 | 0.0 (0.0%) | 3,324 |
| 30 Nov 2017 | GBX | 272.5 | 272.5 | 260 | 265 | 265 | -7.5 (-2.75%) | 4,297 |
| 29 Nov 2017 | GBX | 272.5 | 272.5 | 270 | 272.5 | 272.5 | -2.5 (-0.91%) | 1,000 |
| 28 Nov 2017 | GBX | 279.99 | 279.99 | 275 | 275 | 275 | -5 (-1.79%) | 17,004 |
| 27 Nov 2017 | GBX | 280 | 285 | 277 | 280 | 280 | 0.0 (0.0%) | 25,910 |
| 24 Nov 2017 | GBX | 280 | 283 | 275.1287 | 280 | 280 | 0.0 (0.0%) | 35,640 |
| 23 Nov 2017 | GBX | 280 | 283 | 277 | 280 | 280 | 0.0 (0.0%) | 5,611 |
| 22 Nov 2017 | GBX | 280 | 280 | 277.0001 | 280 | 280 | 0.0 (0.0%) | 1,000 |
| 21 Nov 2017 | GBX | 280 | 280 | 277 | 280 | 280 | -2.5 (-0.88%) | 3,180 |
| 20 Nov 2017 | GBX | 282.5 | 282.5 | 275 | 282.5 | 282.5 | 0.0 (0.0%) | 1,677 |
| 17 Nov 2017 | GBX | 282.5 | 282.5 | 277.0001 | 282.5 | 282.5 | 0.0 (0.0%) | 3,568 |
| 16 Nov 2017 | GBX | 282.5 | 282.5 | 277 | 282.5 | 282.5 | 0.0 (0.0%) | 10,611 |
| 15 Nov 2017 | GBX | 282.5 | 290 | 275.3 | 282.5 | 282.5 | 0.0 (0.0%) | 52,435 |
| 14 Nov 2017 | GBX | 282.5 | 285 | 280.55 | 282.5 | 282.5 | 0.0 (0.0%) | 42,247 |
| 13 Nov 2017 | GBX | 282.5 | 289.45 | 280.55 | 282.5 | 282.5 | 0.0 (0.0%) | 3,470 |
| 10 Nov 2017 | GBX | 282.5 | 289.45 | 280.2001 | 282.5 | 282.5 | 0.0 (0.0%) | 4,096 |
| 9 Nov 2017 | GBX | 282.5 | 289.45 | 280.2001 | 282.5 | 282.5 | 0.0 (0.0%) | 509 |
| 8 Nov 2017 | GBX | 282.5 | 282.5 | 280 | 282.5 | 282.5 | 0.0 (0.0%) | 2,450 |
