| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | GBX | 264.5001 | 264.5001 | 245 | 255 | 255 | -12.5 (-4.67%) | 39,274 |
| 25 Sep 2017 | GBX | 288.5 | 292 | 260 | 267.5 | 267.5 | -21 (-7.28%) | 7,289,424 |
| 22 Sep 2017 | GBX | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | GBX | 292 | 292 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 54,104 |
| 20 Sep 2017 | GBX | 288.5 | 291.9 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 5,438 |
| 19 Sep 2017 | GBX | 288.5 | 292 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 1,505 |
| 18 Sep 2017 | GBX | 288.5 | 292 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 7,305 |
| 15 Sep 2017 | GBX | 290 | 295 | 285.0001 | 288.5 | 288.5 | -4 (-1.37%) | 170,724 |
| 14 Sep 2017 | GBX | 282 | 304.89 | 282 | 292.5 | 292.5 | +12.5 (+4.46%) | 167,988 |
| 13 Sep 2017 | GBX | 269.2 | 285 | 269.2 | 280 | 280 | +15 (+5.66%) | 41,218 |
| 12 Sep 2017 | GBX | 265 | 270 | 265 | 265 | 265 | +3.5 (+1.34%) | 41,186 |
| 11 Sep 2017 | GBX | 245 | 269.5 | 245 | 261.5 | 261.5 | +21.5 (+8.96%) | 717,904 |
| 8 Sep 2017 | GBX | 236.5 | 245 | 230 | 240 | 240 | +3.5 (+1.48%) | 288,640 |
| 7 Sep 2017 | GBX | 224.9 | 245 | 224.9 | 236.5 | 236.5 | +14 (+6.29%) | 67,386 |
| 6 Sep 2017 | GBX | 200 | 230 | 200 | 222.5 | 222.5 | +26 (+13.23%) | 135,619 |
| 5 Sep 2017 | GBX | 194.5 | 200 | 194.5 | 196.5 | 196.5 | +4 (+2.08%) | 6,851 |
| 4 Sep 2017 | GBX | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | GBX | 186.5 | 195 | 185 | 192.5 | 192.5 | +11 (+6.06%) | 24,623 |
| 31 Aug 2017 | GBX | 179.89 | 186.5326 | 179.89 | 181.5 | 181.5 | +5 (+2.83%) | 10,934 |
| 30 Aug 2017 | GBX | 176.5 | 180 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 2,217 |
| 29 Aug 2017 | GBX | 176.5 | 176.5 | 173.5 | 176.5 | 176.5 | 0.0 (0.0%) | 10,000 |
| 25 Aug 2017 | GBX | 176.5 | 179.89 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 83 |
| 24 Aug 2017 | GBX | 176.5 | 176.5 | 173.6501 | 176.5 | 176.5 | 0.0 (0.0%) | 116 |
| 23 Aug 2017 | GBX | 176.5 | 176.5 | 173.65 | 176.5 | 176.5 | 0.0 (0.0%) | 100 |
| 22 Aug 2017 | GBX | 176.5 | 176.5 | 173.55 | 176.5 | 176.5 | 0.0 (0.0%) | 300 |
| 21 Aug 2017 | GBX | 176.5 | 179.89 | 173.55 | 176.5 | 176.5 | 0.0 (0.0%) | 1,410 |
| 18 Aug 2017 | GBX | 176.5 | 179.89 | 173.55 | 176.5 | 176.5 | +1.5 (+0.86%) | 5,653 |
| 17 Aug 2017 | GBX | 175 | 175 | 173 | 175 | 175 | -1.5 (-0.85%) | 6,458 |
| 16 Aug 2017 | GBX | 176.5 | 176.5 | 176.5 | 176.5 | 176.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | GBX | 176.5 | 176.5 | 173 | 176.5 | 176.5 | 0.0 (0.0%) | 9,055 |
