| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2017 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | GBX | 150.5 | 151.1 | 147 | 150 | 150 | -0.5 (-0.33%) | 6,942 |
| 29 Jun 2017 | GBX | 150.5 | 151.1 | 148 | 150.5 | 150.5 | 0.0 (0.0%) | 4,328 |
| 28 Jun 2017 | GBX | 150.5 | 151.1 | 148 | 150.5 | 150.5 | 0.0 (0.0%) | 2,322 |
| 27 Jun 2017 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | GBX | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | GBX | 150.5 | 150.5 | 150 | 150.5 | 150.5 | -2.5 (-1.63%) | 3,000 |
| 20 Jun 2017 | GBX | 153 | 153 | 150 | 153 | 153 | 0.0 (0.0%) | 1,200 |
| 19 Jun 2017 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | GBX | 153 | 153 | 150 | 153 | 153 | 0.0 (0.0%) | 3,000 |
| 15 Jun 2017 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | GBX | 153 | 153 | 150 | 153 | 153 | -0.5 (-0.33%) | 3,112 |
| 9 Jun 2017 | GBX | 153.5 | 155 | 150 | 153.5 | 153.5 | -3.5 (-2.23%) | 5,769 |
| 8 Jun 2017 | GBX | 157 | 157 | 157 | 157 | 157 | +3.5 (+2.28%) | 4,643 |
| 7 Jun 2017 | GBX | 153.5 | 155 | 153.5 | 153.5 | 153.5 | +1 (+0.66%) | 1,797 |
| 6 Jun 2017 | GBX | 155.01 | 155.01 | 150 | 152.5 | 152.5 | -5 (-3.17%) | 25,413 |
| 5 Jun 2017 | GBX | 157.5 | 158 | 157.5 | 157.5 | 157.5 | -2.5 (-1.56%) | 9,000 |
| 2 Jun 2017 | GBX | 156.5 | 160 | 153.5555 | 160 | 160 | +3.5 (+2.24%) | 2,830 |
| 1 Jun 2017 | GBX | 156.5 | 159 | 156.5 | 156.5 | 156.5 | -3.5 (-2.19%) | 784 |
| 31 May 2017 | GBX | 160 | 160 | 160 | 160 | 160 | +3.5 (+2.24%) | 650 |
| 30 May 2017 | GBX | 157 | 159.5 | 154 | 156.5 | 156.5 | -0.5 (-0.32%) | 14,839 |
| 26 May 2017 | GBX | 157 | 158.75 | 154.1111 | 157 | 157 | 0.0 (0.0%) | 3,698 |
| 25 May 2017 | GBX | 156 | 160 | 156 | 157 | 157 | -1 (-0.63%) | 6,422 |
| 24 May 2017 | GBX | 158 | 158 | 155 | 158 | 158 | -0.5 (-0.32%) | 11,500 |
| 23 May 2017 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 0 |
| 22 May 2017 | GBX | 159.5 | 160 | 157 | 158.5 | 158.5 | -1 (-0.63%) | 5,000 |
