| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | GBX | 161 | 161 | 158 | 159.5 | 159.5 | -2 (-1.24%) | 9,802 |
| 18 May 2017 | GBX | 161.5 | 162.9 | 158 | 161.5 | 161.5 | 0.0 (0.0%) | 7,450 |
| 17 May 2017 | GBX | 161.5 | 165 | 158.01 | 161.5 | 161.5 | 0.0 (0.0%) | 3,172 |
| 16 May 2017 | GBX | 161.5 | 161.5 | 158.01 | 161.5 | 161.5 | 0.0 (0.0%) | 1,000 |
| 15 May 2017 | GBX | 161.5 | 164 | 158.01 | 161.5 | 161.5 | 0.0 (0.0%) | 65,602 |
| 12 May 2017 | GBX | 161.5 | 161.85 | 161.4757 | 161.5 | 161.5 | 0.0 (0.0%) | 7,438 |
| 11 May 2017 | GBX | 161.5 | 161.85 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 413 |
| 10 May 2017 | GBX | 157.5 | 165 | 155 | 161.5 | 161.5 | +4 (+2.54%) | 22,006 |
| 9 May 2017 | GBX | 155 | 157.5 | 154.88 | 157.5 | 157.5 | +2.5 (+1.61%) | 37,235 |
| 8 May 2017 | GBX | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 3,600 |
| 5 May 2017 | GBX | 155 | 157 | 155 | 155 | 155 | +0.5 (+0.32%) | 12,558 |
| 4 May 2017 | GBX | 154.5 | 154.5 | 154.4 | 154.5 | 154.5 | 0.0 (0.0%) | 3,250 |
| 3 May 2017 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 0 |
| 2 May 2017 | GBX | 154.5 | 155.25 | 154.4 | 154.5 | 154.5 | 0.0 (0.0%) | 24,798 |
| 28 Apr 2017 | GBX | 154.5 | 154.5 | 152 | 154.5 | 154.5 | -0.5 (-0.32%) | 34,238 |
| 27 Apr 2017 | GBX | 153.5 | 155 | 151 | 155 | 155 | +1.5 (+0.98%) | 18,968 |
| 26 Apr 2017 | GBX | 153.5 | 155 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 4,141 |
| 25 Apr 2017 | GBX | 153.5 | 153.5 | 153.36 | 153.5 | 153.5 | 0.0 (0.0%) | 7,144 |
| 24 Apr 2017 | GBX | 152.5 | 155 | 150 | 153.5 | 153.5 | +1 (+0.66%) | 27,530 |
| 21 Apr 2017 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 1,598 |
| 20 Apr 2017 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 1,327 |
| 19 Apr 2017 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 1,250 |
| 18 Apr 2017 | GBX | 152.5 | 153 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 7,988 |
| 13 Apr 2017 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 13,850 |
| 12 Apr 2017 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | +2.25 (+1.50%) | 2,774 |
| 11 Apr 2017 | GBX | 152.5 | 153 | 150 | 150.25 | 150.25 | -2.25 (-1.48%) | 13,203 |
| 10 Apr 2017 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 1,350 |
| 7 Apr 2017 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 1,287 |
| 6 Apr 2017 | GBX | 152.5 | 153 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 2,500 |
| 5 Apr 2017 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
