Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | GBX | 1.7 | 2.4 | 1.6 | 2.2 | 2.2 | +0.5 (+29.41%) | 2,058,960 |
5 Sep 2023 | GBX | 1.7 | 1.77 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10,000 |
4 Sep 2023 | GBX | 1.75 | 1.78 | 1.62 | 1.7 | 1.7 | -0.05 (-2.86%) | 111,401 |
1 Sep 2023 | GBX | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 477,583 |
31 Aug 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 80,136 |
30 Aug 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 23,739 |
29 Aug 2023 | GBX | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 104,399 |
25 Aug 2023 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 304,888 |
24 Aug 2023 | GBX | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 28,921 |
23 Aug 2023 | GBX | 1.9 | 1.95 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 171,195 |
22 Aug 2023 | GBX | 1.95 | 2.1 | 1.801 | 1.9 | 1.9 | -0.05 (-2.56%) | 39,334 |
21 Aug 2023 | GBX | 1.95 | 2.1 | 1.82 | 1.95 | 1.95 | 0.0 (0.0%) | 57,466 |
18 Aug 2023 | GBX | 1.95 | 2.1 | 1.81 | 1.95 | 1.95 | 0.0 (0.0%) | 50,393 |
17 Aug 2023 | GBX | 1.95 | 1.95 | 1.81 | 1.95 | 1.95 | 0.0 (0.0%) | 145,170 |
16 Aug 2023 | GBX | 1.9 | 2.1 | 1.802 | 1.95 | 1.95 | +0.05 (+2.63%) | 154,188 |
15 Aug 2023 | GBX | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,604 |
14 Aug 2023 | GBX | 1.9 | 1.92 | 1.804 | 1.9 | 1.9 | 0.0 (0.0%) | 59,614 |
11 Aug 2023 | GBX | 1.9 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 106,598 |
10 Aug 2023 | GBX | 1.9 | 1.94 | 1.804 | 1.9 | 1.9 | 0.0 (0.0%) | 5,464 |
9 Aug 2023 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 68,671 |
8 Aug 2023 | GBX | 1.9 | 1.97 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 31,080 |
7 Aug 2023 | GBX | 1.95 | 2 | 1.803 | 1.9 | 1.9 | -0.05 (-2.56%) | 20,325 |
4 Aug 2023 | GBX | 1.95 | 2 | 1.806 | 1.95 | 1.95 | 0.0 (0.0%) | 196,365 |
3 Aug 2023 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 279,478 |
2 Aug 2023 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 340,327 |
1 Aug 2023 | GBX | 2.05 | 2.18 | 1.8 | 1.95 | 1.95 | -0.1 (-4.88%) | 201,585 |
31 Jul 2023 | GBX | 2.05 | 2.18 | 1.868 | 2.05 | 2.05 | 0.0 (0.0%) | 16,433 |
28 Jul 2023 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 85,755 |
27 Jul 2023 | GBX | 2.05 | 2.18 | 1.8 | 2.05 | 2.05 | 0.0 (0.0%) | 117,442 |
26 Jul 2023 | GBX | 1.9 | 2.3 | 1.8 | 2.05 | 2.05 | +0.15 (+7.89%) | 870,855 |