| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2017 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 2,000 |
| 3 Apr 2017 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | GBX | 152.5 | 152.5 | 148 | 152.5 | 152.5 | 0.0 (0.0%) | 10,000 |
| 28 Mar 2017 | GBX | 152.5 | 153.9 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 3,557 |
| 27 Mar 2017 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 3,700 |
| 24 Mar 2017 | GBX | 151.5 | 155 | 149.1 | 152.5 | 152.5 | +1 (+0.66%) | 8,635 |
| 23 Mar 2017 | GBX | 150.5 | 153 | 148 | 151.5 | 151.5 | +1 (+0.66%) | 4,307,933 |
| 22 Mar 2017 | GBX | 150.5 | 150.5 | 148 | 150.5 | 150.5 | 0.0 (0.0%) | 18,445 |
| 21 Mar 2017 | GBX | 150.5 | 150.5 | 148 | 150.5 | 150.5 | 0.0 (0.0%) | 13,888 |
| 20 Mar 2017 | GBX | 148.5 | 150.5 | 148 | 150.5 | 150.5 | +2 (+1.35%) | 43,580 |
| 17 Mar 2017 | GBX | 148.5 | 148.5 | 148 | 148.5 | 148.5 | 0.0 (0.0%) | 7,359 |
| 16 Mar 2017 | GBX | 148.97 | 148.97 | 145 | 148.5 | 148.5 | -3 (-1.98%) | 33,703 |
| 15 Mar 2017 | GBX | 150.5 | 152 | 148 | 151.5 | 151.5 | +1 (+0.66%) | 19,752 |
| 14 Mar 2017 | GBX | 150.5 | 150.5 | 148 | 150.5 | 150.5 | -1 (-0.66%) | 4,000 |
| 13 Mar 2017 | GBX | 151.5 | 155 | 148 | 151.5 | 151.5 | 0.0 (0.0%) | 32,246 |
| 10 Mar 2017 | GBX | 151.5 | 152 | 148 | 151.5 | 151.5 | +2 (+1.34%) | 5,473 |
| 9 Mar 2017 | GBX | 151 | 151 | 142 | 149.5 | 149.5 | -7 (-4.47%) | 35,152 |
| 8 Mar 2017 | GBX | 171.5 | 177 | 153 | 156.5 | 156.5 | -5 (-3.10%) | 101,140 |
| 7 Mar 2017 | GBX | 151.5 | 167 | 148.11 | 161.5 | 161.5 | +10 (+6.60%) | 50,548 |
| 6 Mar 2017 | GBX | 150.5 | 155 | 148.01 | 151.5 | 151.5 | +1 (+0.66%) | 4,828 |
| 3 Mar 2017 | GBX | 149 | 153 | 149 | 150.5 | 150.5 | +3 (+2.03%) | 8,163 |
| 2 Mar 2017 | GBX | 145.01 | 149.49 | 145.01 | 147.5 | 147.5 | +4 (+2.79%) | 10,688 |
| 1 Mar 2017 | GBX | 149.49 | 149.49 | 140 | 143.5 | 143.5 | -8 (-5.28%) | 40,497 |
| 28 Feb 2017 | GBX | 151.5 | 159.999 | 145.6 | 151.5 | 151.5 | 0.0 (0.0%) | 58,976 |
| 27 Feb 2017 | GBX | 149 | 160 | 149 | 151.5 | 151.5 | +3 (+2.02%) | 21,948 |
| 24 Feb 2017 | GBX | 146.5 | 152 | 146.101 | 148.5 | 148.5 | +2 (+1.37%) | 12,757 |
| 23 Feb 2017 | GBX | 138.55 | 149.9999 | 138.55 | 146.5 | 146.5 | +8 (+5.78%) | 53,302 |
| 22 Feb 2017 | GBX | 132.5 | 144 | 131.01 | 138.5 | 138.5 | +9 (+6.95%) | 58,254 |
