| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2017 | GBX | 128.5 | 132 | 127.66 | 129.5 | 129.5 | +1 (+0.78%) | 28,267 |
| 20 Feb 2017 | GBX | 125 | 130.5 | 122.65 | 128.5 | 128.5 | +4.5 (+3.63%) | 94,148 |
| 17 Feb 2017 | GBX | 117.5 | 140 | 115 | 124 | 124 | +2.5 (+2.06%) | 203,242 |
| 16 Feb 2017 | GBX | 140.4 | 140.4 | 116.11 | 121.5 | 121.5 | -24 (-16.49%) | 404,613 |
| 15 Feb 2017 | GBX | 159 | 159 | 140 | 145.5 | 145.5 | -15 (-9.35%) | 234,142 |
| 14 Feb 2017 | GBX | 159.5 | 164 | 157 | 160.5 | 160.5 | +1 (+0.63%) | 55,821 |
| 13 Feb 2017 | GBX | 156.5 | 163 | 155 | 159.5 | 159.5 | +3 (+1.92%) | 27,709 |
| 10 Feb 2017 | GBX | 167.5 | 169.89 | 150 | 156.5 | 156.5 | -11 (-6.57%) | 51,564 |
| 9 Feb 2017 | GBX | 168.5 | 170 | 165 | 167.5 | 167.5 | -1 (-0.59%) | 22,425 |
| 8 Feb 2017 | GBX | 168.5 | 170.9 | 165 | 168.5 | 168.5 | 0.0 (0.0%) | 9,733 |
| 7 Feb 2017 | GBX | 168.5 | 171 | 166 | 168.5 | 168.5 | 0.0 (0.0%) | 11,422 |
| 6 Feb 2017 | GBX | 168.5 | 173 | 165 | 168.5 | 168.5 | 0.0 (0.0%) | 90,825 |
| 3 Feb 2017 | GBX | 168.5 | 174 | 165 | 168.5 | 168.5 | 0.0 (0.0%) | 141,720 |
| 2 Feb 2017 | GBX | 169.5 | 172 | 163 | 168.5 | 168.5 | -1 (-0.59%) | 26,229 |
| 1 Feb 2017 | GBX | 175 | 178 | 168 | 169.5 | 169.5 | -5.5 (-3.14%) | 19,390 |
| 31 Jan 2017 | GBX | 172.5 | 180 | 170 | 175 | 175 | +2.5 (+1.45%) | 68,862 |
| 30 Jan 2017 | GBX | 183.5 | 186.95 | 166 | 172.5 | 172.5 | -11 (-5.99%) | 75,530 |
| 27 Jan 2017 | GBX | 173 | 188 | 173 | 183.5 | 183.5 | +15 (+8.90%) | 237,331 |
| 26 Jan 2017 | GBX | 167.5 | 172 | 165.1 | 168.5 | 168.5 | +1 (+0.60%) | 98,518 |
| 25 Jan 2017 | GBX | 149.5 | 170 | 147 | 167.5 | 167.5 | +18 (+12.04%) | 201,058 |
| 24 Jan 2017 | GBX | 150 | 152 | 147 | 149.5 | 149.5 | -0.5 (-0.33%) | 73,166 |
| 23 Jan 2017 | GBX | 149.5 | 152 | 149 | 150 | 150 | +0.5 (+0.33%) | 122,030 |
| 20 Jan 2017 | GBX | 157.5 | 158 | 145 | 149.5 | 149.5 | -8 (-5.08%) | 113,296 |
| 19 Jan 2017 | GBX | 130.5 | 162 | 130.5 | 157.5 | 157.5 | +30 (+23.53%) | 133,081 |
| 18 Jan 2017 | GBX | 120 | 130 | 120 | 127.5 | 127.5 | +15 (+13.33%) | 177,505 |
| 17 Jan 2017 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 5,000 |
| 16 Jan 2017 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | GBX | 112.5 | 113 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 6,700 |
| 12 Jan 2017 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 5,640 |
| 11 Jan 2017 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
