LoopUp Group PLC Recent Share Price (LSE:LOOP)

1 Followers LSE:LOOP - LoopUp Group PLC LoopUp Group PLC
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2017	GBX	113	113	110	112.5	112.5	-3 (-2.60%)	17,660
9 Jan 2017	GBX	115.5	115.5	113	115.5	115.5	-0.5 (-0.43%)	6,595
6 Jan 2017	GBX	118	118	115	116	116	-3 (-2.52%)	18,565
5 Jan 2017	GBX	119	119	117	119	119	0.0 (0.0%)	523
4 Jan 2017	GBX	119	119	117	119	119	-0.5 (-0.42%)	13,704
3 Jan 2017	GBX	120.5	121.4	118	119.5	119.5	-1 (-0.83%)	15,191
30 Dec 2016	GBX	120.5	120.5	120.5	120.5	120.5	0.0 (0.0%)	0
29 Dec 2016	GBX	120.5	120.5	120.5	120.5	120.5	0.0 (0.0%)	0
28 Dec 2016	GBX	121	121	118	120.5	120.5	-1.5 (-1.23%)	26,746
23 Dec 2016	GBX	122	122.9	122	122	122	+0.5 (+0.41%)	10,000
22 Dec 2016	GBX	122	122.9	120	121.5	121.5	-0.5 (-0.41%)	13,556
21 Dec 2016	GBX	122	122	120.1	122	122	0.0 (0.0%)	812
20 Dec 2016	GBX	122	122	122	122	122	0.0 (0.0%)	0
19 Dec 2016	GBX	122	123.95	120	122	122	0.0 (0.0%)	1,500
16 Dec 2016	GBX	122	122	120	122	122	0.0 (0.0%)	2,800
15 Dec 2016	GBX	122	122	120	122	122	0.0 (0.0%)	1,500
14 Dec 2016	GBX	122	122	120	122	122	0.0 (0.0%)	6,300
13 Dec 2016	GBX	122	122	122	122	122	+2 (+1.67%)	0
12 Dec 2016	GBX	120	120	120	120	120	-2 (-1.64%)	5,000
9 Dec 2016	GBX	122	122	122	122	122	0.0 (0.0%)	0
8 Dec 2016	GBX	122	123.47	122	122	122	0.0 (0.0%)	1,500
7 Dec 2016	GBX	122	123.5	122	122	122	0.0 (0.0%)	1,850
6 Dec 2016	GBX	122	123.5	122	122	122	-0.5 (-0.41%)	500
5 Dec 2016	GBX	122.5	122.5	120	122.5	122.5	-0.5 (-0.41%)	3,000
2 Dec 2016	GBX	123	123	123	123	123	0.0 (0.0%)	0
1 Dec 2016	GBX	123	123	123	123	123	0.0 (0.0%)	0
30 Nov 2016	GBX	123	123	121	123	123	0.0 (0.0%)	5,293
29 Nov 2016	GBX	123	123	123	123	123	0.0 (0.0%)	0
28 Nov 2016	GBX	123	123	123	123	123	0.0 (0.0%)	0
25 Nov 2016	GBX	123	123	123	123	123	0.0 (0.0%)	0