| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | GBX | 123 | 123 | 121 | 123 | 123 | 0.0 (0.0%) | 1,984 |
| 18 Nov 2016 | GBX | 123 | 123 | 120.5 | 123 | 123 | -0.5 (-0.40%) | 5,395 |
| 17 Nov 2016 | GBX | 123.5 | 123.5 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 500 |
| 16 Nov 2016 | GBX | 123.5 | 123.5 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 579 |
| 15 Nov 2016 | GBX | 123.5 | 123.8 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 1,416 |
| 14 Nov 2016 | GBX | 123.5 | 123.8 | 122 | 123.5 | 123.5 | 0.0 (0.0%) | 490 |
| 11 Nov 2016 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | GBX | 123.5 | 123.5 | 121 | 123.5 | 123.5 | 0.0 (0.0%) | 13,557 |
| 9 Nov 2016 | GBX | 125.5 | 125.5 | 122 | 123.5 | 123.5 | -4 (-3.14%) | 8,891 |
| 8 Nov 2016 | GBX | 126.5 | 130 | 126.22 | 127.5 | 127.5 | +2 (+1.59%) | 4,120 |
| 7 Nov 2016 | GBX | 123 | 127 | 122.2 | 125.5 | 125.5 | +2.5 (+2.03%) | 24,484 |
| 4 Nov 2016 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | GBX | 122 | 124 | 121 | 123 | 123 | +1 (+0.82%) | 5,500 |
| 2 Nov 2016 | GBX | 122 | 122 | 121.11 | 122 | 122 | -0.5 (-0.41%) | 2,549 |
| 1 Nov 2016 | GBX | 122.5 | 125 | 121 | 122.5 | 122.5 | 0.0 (0.0%) | 15,972 |
| 31 Oct 2016 | GBX | 122.5 | 124.95 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 776,000 |
| 28 Oct 2016 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | GBX | 122.5 | 124.85 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 3,300 |
| 25 Oct 2016 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | GBX | 122.5 | 122.5 | 120.1 | 122.5 | 122.5 | 0.0 (0.0%) | 972 |
| 21 Oct 2016 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | GBX | 120 | 123.95 | 120 | 122.5 | 122.5 | +5 (+4.26%) | 16,417 |
| 19 Oct 2016 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | GBX | 117.5 | 118 | 117.5 | 117.5 | 117.5 | +2 (+1.73%) | 1,012 |
| 17 Oct 2016 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | GBX | 115.5 | 117.9875 | 115.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 2,800 |
