| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | GBX | 113.5 | 116.95 | 113.1 | 115 | 115 | +1.5 (+1.32%) | 2,022 |
| 12 Oct 2016 | GBX | 113.5 | 113.5 | 111.1 | 113.5 | 113.5 | 0.0 (0.0%) | 22,499 |
| 11 Oct 2016 | GBX | 113 | 114.95 | 111 | 113.5 | 113.5 | +0.5 (+0.44%) | 21,250 |
| 10 Oct 2016 | GBX | 114 | 114 | 110 | 113 | 113 | -2 (-1.74%) | 15,604 |
| 7 Oct 2016 | GBX | 115 | 115 | 115 | 115 | 115 | +0.5 (+0.44%) | 0 |
| 6 Oct 2016 | GBX | 114.5 | 114.5 | 112 | 114.5 | 114.5 | 0.0 (0.0%) | 5,670 |
| 5 Oct 2016 | GBX | 114.5 | 115 | 112 | 114.5 | 114.5 | -0.5 (-0.43%) | 23,612 |
| 4 Oct 2016 | GBX | 115.5 | 115.9 | 113 | 115 | 115 | -0.5 (-0.43%) | 9,669 |
| 3 Oct 2016 | GBX | 120 | 120 | 112 | 115.5 | 115.5 | -7 (-5.71%) | 39,348 |
| 30 Sep 2016 | GBX | 125.5 | 128 | 120 | 122.5 | 122.5 | -0.5 (-0.41%) | 74,078 |
| 29 Sep 2016 | GBX | 122.5 | 127 | 122 | 123 | 123 | +0.5 (+0.41%) | 65,394 |
| 28 Sep 2016 | GBX | 122.5 | 125 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 6,000 |
| 27 Sep 2016 | GBX | 122.5 | 125 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 400 |
| 26 Sep 2016 | GBX | 123.75 | 126 | 120.1 | 122.5 | 122.5 | -1.25 (-1.01%) | 6,523 |
| 23 Sep 2016 | GBX | 123.75 | 126 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 4,984 |
| 22 Sep 2016 | GBX | 120.5 | 125 | 120 | 123.75 | 123.75 | +3.25 (+2.70%) | 33,368 |
| 21 Sep 2016 | GBX | 120.5 | 121.95 | 119.1 | 120.5 | 120.5 | 0.0 (0.0%) | 5,506 |
| 20 Sep 2016 | GBX | 120.5 | 121.95 | 119.1 | 120.5 | 120.5 | 0.0 (0.0%) | 2,513 |
| 19 Sep 2016 | GBX | 120.5 | 122 | 117 | 120.5 | 120.5 | 0.0 (0.0%) | 30,117 |
| 16 Sep 2016 | GBX | 120.5 | 123.2287 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 5,513 |
| 15 Sep 2016 | GBX | 118.5 | 121 | 118.5 | 120 | 120 | +1.5 (+1.27%) | 11,943 |
| 14 Sep 2016 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | GBX | 118.5 | 120 | 118.5 | 118.5 | 118.5 | +0.5 (+0.42%) | 11,325 |
| 12 Sep 2016 | GBX | 123 | 123.95 | 116 | 118 | 118 | -5 (-4.07%) | 31,229 |
| 9 Sep 2016 | GBX | 117.5 | 123 | 115 | 123 | 123 | +5.5 (+4.68%) | 41,737 |
| 8 Sep 2016 | GBX | 117 | 118.95 | 115 | 117.5 | 117.5 | +0.5 (+0.43%) | 7,082 |
| 7 Sep 2016 | GBX | 118 | 118.65 | 115 | 117 | 117 | -1 (-0.85%) | 4,569 |
| 6 Sep 2016 | GBX | 118.5 | 119 | 115 | 118 | 118 | -0.5 (-0.42%) | 26,918 |
| 5 Sep 2016 | GBX | 118.5 | 120 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 2,788 |
| 2 Sep 2016 | GBX | 123.5 | 127 | 116.25 | 118.5 | 118.5 | -5 (-4.05%) | 83,314 |
