Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | GBX | 117.9 | 125 | 117.9 | 123.5 | 123.5 | +6.5 (+5.56%) | 29,275 |
31 Aug 2016 | GBX | 116.5 | 118 | 116.1 | 117 | 117 | +0.5 (+0.43%) | 8,119 |
30 Aug 2016 | GBX | 118.5 | 127 | 112 | 116.5 | 116.5 | -2 (-1.69%) | 464,102 |
26 Aug 2016 | GBX | 118.5 | 125 | 118 | 118.5 | 118.5 | 0.0 (0.0%) | 55,515 |
25 Aug 2016 | GBX | 113.4 | 125 | 113.4 | 118.5 | 118.5 | +6 (+5.33%) | 280,180 |
24 Aug 2016 | GBX | 104 | 114 | 104 | 112.5 | 112.5 | 0.0 (0.0%) | 433,994 |