| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 1.9 | 1.996 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 5,300 |
| 24 Jul 2023 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | GBX | 1.9 | 1.95 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 136,693 |
| 20 Jul 2023 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 234,467 |
| 19 Jul 2023 | GBX | 1.875 | 2 | 1.8 | 1.9 | 1.9 | +0.025 (+1.33%) | 316,483 |
| 18 Jul 2023 | GBX | 1.875 | 1.95 | 1.81 | 1.875 | 1.875 | 0.0 (0.0%) | 103,341 |
| 17 Jul 2023 | GBX | 1.875 | 1.875 | 1.8 | 1.875 | 1.875 | -0.025 (-1.32%) | 15,504 |
| 14 Jul 2023 | GBX | 2.1 | 2.3 | 1.8111 | 1.9 | 1.9 | -0.2 (-9.52%) | 749,217 |
| 13 Jul 2023 | GBX | 2.1 | 2.3 | 1.91 | 2.1 | 2.1 | 0.0 (0.0%) | 60,999 |
| 12 Jul 2023 | GBX | 2.15 | 2.3 | 1.9 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,154,892 |
| 11 Jul 2023 | GBX | 2.15 | 2.4 | 1.9 | 2.15 | 2.15 | 0.0 (0.0%) | 54,026 |
| 10 Jul 2023 | GBX | 1.9 | 2.4 | 1.835 | 2.15 | 2.15 | +0.25 (+13.16%) | 784,247 |
| 7 Jul 2023 | GBX | 2.1 | 2.3 | 1.804 | 1.9 | 1.9 | -0.2 (-9.52%) | 315,877 |
| 6 Jul 2023 | GBX | 2.1 | 2.3 | 1.9 | 2.1 | 2.1 | 0.0 (0.0%) | 54,709 |
| 5 Jul 2023 | GBX | 2.1 | 2.1099 | 1.926 | 2.1 | 2.1 | 0.0 (0.0%) | 49,679 |
| 4 Jul 2023 | GBX | 2.1 | 2.14 | 1.9201 | 2.1 | 2.1 | 0.0 (0.0%) | 93,580 |
| 3 Jul 2023 | GBX | 1.867 | 2.5 | 1.867 | 2.1 | 2.1 | +0.3 (+16.67%) | 3,533,668 |
| 30 Jun 2023 | GBX | 2 | 2 | 1.7 | 1.8 | 1.8 | -0.25 (-12.20%) | 6,803,035 |
| 29 Jun 2023 | GBX | 2.05 | 2.098 | 2.0221 | 2.05 | 2.05 | 0.0 (0.0%) | 149,672 |
| 28 Jun 2023 | GBX | 2.05 | 2.075 | 2.0221 | 2.05 | 2.05 | -0.05 (-2.38%) | 115,409 |
| 27 Jun 2023 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 683,740 |
| 26 Jun 2023 | GBX | 2.25 | 2.3 | 2.06 | 2.1 | 2.1 | -0.15 (-6.67%) | 314,230 |
| 23 Jun 2023 | GBX | 2.25 | 2.25 | 2.235 | 2.25 | 2.25 | 0.0 (0.0%) | 35 |
| 22 Jun 2023 | GBX | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 4,324 |
| 21 Jun 2023 | GBX | 2.25 | 2.25 | 2.235 | 2.25 | 2.25 | 0.0 (0.0%) | 17,978 |
| 20 Jun 2023 | GBX | 2.3 | 2.4 | 2.16 | 2.25 | 2.25 | -0.05 (-2.17%) | 84,143 |
| 19 Jun 2023 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 28,317 |
| 16 Jun 2023 | GBX | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 171,810 |
| 15 Jun 2023 | GBX | 2.35 | 2.5 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 94,165 |
| 14 Jun 2023 | GBX | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 15,003 |
