| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 189,423 |
| 12 Jun 2023 | GBX | 2.35 | 2.398 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 28,812 |
| 9 Jun 2023 | GBX | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 420,498 |
| 8 Jun 2023 | GBX | 2.51 | 2.51 | 2.43 | 2.5 | 2.5 | -0.05 (-1.96%) | 74,011 |
| 7 Jun 2023 | GBX | 2.65 | 2.75 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 487,479 |
| 6 Jun 2023 | GBX | 2.675 | 2.7 | 2.602 | 2.65 | 2.65 | 0.0 (0.0%) | 83,475 |
| 5 Jun 2023 | GBX | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 47,896 |
| 2 Jun 2023 | GBX | 2.675 | 2.698 | 2.39 | 2.65 | 2.65 | 0.0 (0.0%) | 22,182 |
| 1 Jun 2023 | GBX | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 48,769 |
| 31 May 2023 | GBX | 2.675 | 2.747 | 2.6 | 2.65 | 2.65 | -0.025 (-0.93%) | 160,722 |
| 30 May 2023 | GBX | 2.675 | 2.75 | 2.62 | 2.675 | 2.675 | 0.0 (0.0%) | 50,108 |
| 26 May 2023 | GBX | 2.675 | 2.7 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 50,739 |
| 25 May 2023 | GBX | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
| 24 May 2023 | GBX | 2.625 | 2.675 | 2.62 | 2.675 | 2.675 | 0.0 (0.0%) | 47,617 |
| 23 May 2023 | GBX | 2.675 | 2.75 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 9,642 |
| 22 May 2023 | GBX | 2.625 | 2.675 | 2.6 | 2.675 | 2.675 | 0.0 (0.0%) | 21,893 |
| 19 May 2023 | GBX | 2.675 | 2.75 | 2.61 | 2.675 | 2.675 | 0.0 (0.0%) | 55,517 |
| 18 May 2023 | GBX | 2.675 | 2.75 | 2.675 | 2.675 | 2.675 | +0.075 (+2.88%) | 37,363 |
| 17 May 2023 | GBX | 2.7 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 74,028 |
| 16 May 2023 | GBX | 2.7 | 2.8 | 2.625 | 2.7 | 2.7 | 0.0 (0.0%) | 144,328 |
| 15 May 2023 | GBX | 2.65 | 2.7339 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 110,753 |
| 12 May 2023 | GBX | 2.65 | 2.78 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 63,594 |
| 11 May 2023 | GBX | 2.7 | 2.9 | 2.63 | 2.7 | 2.7 | -0.05 (-1.82%) | 206,223 |
| 10 May 2023 | GBX | 2.85 | 2.8749 | 2.6 | 2.75 | 2.75 | -0.1 (-3.51%) | 545,000 |
| 9 May 2023 | GBX | 2.85 | 2.9 | 2.825 | 2.85 | 2.85 | 0.0 (0.0%) | 40,669 |
| 5 May 2023 | GBX | 2.915 | 2.915 | 2.825 | 2.85 | 2.85 | -0.1 (-3.39%) | 103,657 |
| 4 May 2023 | GBX | 2.95 | 3 | 2.901 | 2.95 | 2.95 | 0.0 (0.0%) | 312,584 |
| 3 May 2023 | GBX | 2.95 | 2.998 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 46,019 |
| 2 May 2023 | GBX | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 128,360 |
| 28 Apr 2023 | GBX | 2.812 | 2.96 | 2.812 | 2.95 | 2.95 | +0.05 (+1.72%) | 135,986 |
