| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 2.9 | 2.944 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 194,018 |
| 26 Apr 2023 | GBX | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 48,694 |
| 25 Apr 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 6,076 |
| 24 Apr 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 6,569 |
| 21 Apr 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 77,543 |
| 20 Apr 2023 | GBX | 2.9 | 2.96 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 330,157 |
| 19 Apr 2023 | GBX | 2.9 | 3 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 566,469 |
| 18 Apr 2023 | GBX | 2.9 | 3 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 241,308 |
| 17 Apr 2023 | GBX | 3 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 40,149 |
| 14 Apr 2023 | GBX | 2.7 | 2.992 | 2.66 | 2.9 | 2.9 | +0.2 (+7.41%) | 580,487 |
| 13 Apr 2023 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 605,350 |
| 12 Apr 2023 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 99,778 |
| 11 Apr 2023 | GBX | 2.9 | 3 | 2.635 | 2.7 | 2.7 | -0.2 (-6.90%) | 394,649 |
| 6 Apr 2023 | GBX | 2.9 | 3 | 2.83 | 2.9 | 2.9 | 0.0 (0.0%) | 130,059 |
| 5 Apr 2023 | GBX | 2.9 | 2.94 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 24,107 |
| 4 Apr 2023 | GBX | 2.9 | 2.9 | 2.83 | 2.9 | 2.9 | 0.0 (0.0%) | 2,000 |
| 3 Apr 2023 | GBX | 2.9 | 3 | 2.8222 | 2.9 | 2.9 | 0.0 (0.0%) | 250,252 |
| 31 Mar 2023 | GBX | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.25 (-7.94%) | 233,785 |
| 30 Mar 2023 | GBX | 3.15 | 3.37 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 71,816 |
| 29 Mar 2023 | GBX | 3.4999 | 3.4999 | 2.8001 | 3.15 | 3.15 | +0.15 (+5%) | 1,231,564 |
| 28 Mar 2023 | GBX | 3 | 3 | 2.82 | 3 | 3 | -0.05 (-1.64%) | 23,255 |
| 27 Mar 2023 | GBX | 3.05 | 3.3 | 2.8251 | 3.05 | 3.05 | 0.0 (0.0%) | 9,046 |
| 24 Mar 2023 | GBX | 3.05 | 3.3 | 2.8 | 3.05 | 3.05 | 0.0 (0.0%) | 37,524 |
| 23 Mar 2023 | GBX | 3.05 | 3.05 | 2.8 | 3.05 | 3.05 | 0.0 (0.0%) | 147,071 |
| 22 Mar 2023 | GBX | 3.05 | 3.05 | 2.82 | 3.05 | 3.05 | -0.1 (-3.17%) | 210,814 |
| 21 Mar 2023 | GBX | 3.15 | 3.2131 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 364,964 |
| 20 Mar 2023 | GBX | 3.15 | 3.3 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 55,195 |
| 17 Mar 2023 | GBX | 2.975 | 3.21 | 2.91 | 3.15 | 3.15 | +0.175 (+5.88%) | 1,139,509 |
| 16 Mar 2023 | GBX | 2.975 | 3.2 | 2.75 | 2.975 | 2.975 | 0.0 (0.0%) | 221,163 |
| 15 Mar 2023 | GBX | 3.1 | 3.2 | 2.5 | 2.975 | 2.975 | -0.125 (-4.03%) | 3,980,655 |
