| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 0.2604 | +0.018 (+7.28%) | 57,896,999 |
| 2 May 2024 | USD | 0.2427 | +0.004 (+1.53%) | 58,583,449 |
| 1 May 2024 | USD | 0.239 | +0.002 (+1.05%) | 90,078,875 |
| 30 Apr 2024 | USD | 0.2365 | -0.015 (-5.78%) | 71,753,593 |
| 29 Apr 2024 | USD | 0.2511 | -0.004 (-1.58%) | 65,285,026 |
| 28 Apr 2024 | USD | 0.2551 | -0.005 (-2.01%) | 43,903,612 |
| 27 Apr 2024 | USD | 0.2603 | +0.004 (+1.38%) | 52,498,738 |
| 26 Apr 2024 | USD | 0.2568 | -0.008 (-3.12%) | 51,569,212 |
| 25 Apr 2024 | USD | 0.265 | +0.002 (+0.87%) | 60,960,250 |
| 24 Apr 2024 | USD | 0.2628 | -0.012 (-4.48%) | 74,701,604 |
| 23 Apr 2024 | USD | 0.2751 | -0.003 (-0.92%) | 60,997,750 |
| 22 Apr 2024 | USD | 0.2776 | +0.01 (+3.86%) | 70,408,411 |
| 21 Apr 2024 | USD | 0.2673 | -0.006 (-2.32%) | 59,573,072 |
| 20 Apr 2024 | USD | 0.2736 | +0.02 (+8.04%) | 58,125,977 |
| 19 Apr 2024 | USD | 0.2533 | +0.002 (+0.65%) | 105,025,101 |
| 18 Apr 2024 | USD | 0.2516 | +0.005 (+2.12%) | 72,439,305 |
| 17 Apr 2024 | USD | 0.2464 | -0.006 (-2.50%) | 99,927,860 |
| 16 Apr 2024 | USD | 0.2527 | +0.001 (+0.48%) | 94,625,517 |
| 15 Apr 2024 | USD | 0.2515 | -0.018 (-6.53%) | 124,672,232 |
| 14 Apr 2024 | USD | 0.2691 | +0.022 (+8.76%) | 143,676,980 |
| 13 Apr 2024 | USD | 0.2474 | -0.036 (-12.79%) | 243,441,454 |
| 12 Apr 2024 | USD | 0.2837 | -0.054 (-16.08%) | 179,086,140 |
| 11 Apr 2024 | USD | 0.3381 | -0.002 (-0.52%) | 63,994,885 |
| 10 Apr 2024 | USD | 0.3398 | -0.00068 (-0.20%) | 82,720,973 |
| 9 Apr 2024 | USD | 0.3405 | -0.022 (-6.02%) | 79,519,515 |
| 8 Apr 2024 | USD | 0.3623 | +0.012 (+3.45%) | 63,694,983 |
| 7 Apr 2024 | USD | 0.3502 | +0.006 (+1.81%) | 55,945,282 |
| 6 Apr 2024 | USD | 0.344 | +0.008 (+2.25%) | 50,068,820 |
| 5 Apr 2024 | USD | 0.3364 | -0.011 (-3.16%) | 75,646,960 |
| 4 Apr 2024 | USD | 0.3474 | +0.006 (+1.70%) | 73,585,062 |
