| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 129.95 | 133.87 | 129.95 | 131.98 | 131.98 | +2.07 (+1.59%) | 262,927 |
| 25 Apr 2024 | USD | 128.27 | 130.41 | 127.65 | 129.91 | 129.91 | +1.03 (+0.80%) | 260,906 |
| 24 Apr 2024 | USD | 129.14 | 129.75 | 128.48 | 128.88 | 128.88 | +0.18 (+0.14%) | 203,620 |
| 23 Apr 2024 | USD | 129.21 | 129.98 | 128.63 | 128.7 | 128.7 | -0.24 (-0.19%) | 191,182 |
| 22 Apr 2024 | USD | 127.23 | 129.14 | 126.17 | 128.94 | 128.94 | +1.79 (+1.41%) | 153,703 |
| 19 Apr 2024 | USD | 131.48 | 131.48 | 126.61 | 127.15 | 127.15 | -3.93 (-3.00%) | 218,955 |
| 18 Apr 2024 | USD | 131.46 | 132.1 | 128.425 | 131.08 | 131.08 | +0.31 (+0.24%) | 151,078 |
| 17 Apr 2024 | USD | 131.59 | 132.905 | 130.6 | 130.77 | 130.77 | +0.01 (+0.01%) | 158,554 |
| 16 Apr 2024 | USD | 129.34 | 131.01 | 128.65 | 130.76 | 130.76 | +0.94 (+0.72%) | 178,488 |
| 15 Apr 2024 | USD | 130.97 | 131.95 | 129.8 | 129.82 | 129.82 | -0.88 (-0.67%) | 114,978 |
| 12 Apr 2024 | USD | 131.98 | 131.99 | 130.33 | 130.7 | 130.7 | -1.46 (-1.10%) | 104,730 |
| 11 Apr 2024 | USD | 133.16 | 134.04 | 132.1 | 132.16 | 132.16 | -0.18 (-0.14%) | 106,807 |
| 10 Apr 2024 | USD | 132.33 | 134.24 | 131.2 | 132.34 | 132.34 | -0.39 (-0.29%) | 130,595 |
| 9 Apr 2024 | USD | 132.14 | 134.63 | 130.66 | 132.73 | 132.73 | +0.98 (+0.74%) | 309,368 |
| 8 Apr 2024 | USD | 132.89 | 133.14 | 131.21 | 131.75 | 131.75 | -0.7 (-0.53%) | 155,816 |
| 5 Apr 2024 | USD | 132.22 | 133.22 | 131.29 | 132.45 | 132.45 | +0.51 (+0.39%) | 129,546 |
| 4 Apr 2024 | USD | 134.07 | 134.24 | 131.94 | 131.94 | 131.94 | -1.38 (-1.04%) | 96,762 |
| 3 Apr 2024 | USD | 134.92 | 136.49 | 133.26 | 133.32 | 133.32 | -2.16 (-1.59%) | 172,508 |
| 2 Apr 2024 | USD | 137.17 | 137.7 | 134.89 | 135.48 | 135.48 | -1.87 (-1.36%) | 170,941 |
| 1 Apr 2024 | USD | 136.08 | 137.59 | 136.04 | 137.35 | 137.35 | +1.14 (+0.84%) | 129,903 |
| 28 Mar 2024 | USD | 135.41 | 136.76 | 134.805 | 136.21 | 136.21 | +1.29 (+0.96%) | 199,766 |
| 27 Mar 2024 | USD | 134.43 | 135.39 | 133.56 | 134.92 | 134.92 | +1.31 (+0.98%) | 118,770 |
| 26 Mar 2024 | USD | 134.33 | 134.33 | 132.75 | 133.61 | 133.61 | -0.27 (-0.20%) | 118,616 |
| 25 Mar 2024 | USD | 132.89 | 134.07 | 131.08 | 133.88 | 133.88 | +0.58 (+0.44%) | 129,550 |
| 22 Mar 2024 | USD | 133.98 | 134.02 | 131.69 | 133.3 | 133.3 | +0.14 (+0.11%) | 105,960 |
| 21 Mar 2024 | USD | 135.1 | 135.1 | 133.16 | 133.16 | 133.16 | -1.35 (-1.00%) | 127,254 |
| 20 Mar 2024 | USD | 132.77 | 134.51 | 132.68 | 134.51 | 134.51 | +1.24 (+0.93%) | 117,352 |
| 19 Mar 2024 | USD | 133.55 | 134.37 | 132.475 | 133.27 | 133.27 | -0.49 (-0.37%) | 139,668 |
| 18 Mar 2024 | USD | 132.65 | 137.3 | 132.55 | 133.76 | 133.76 | +1.07 (+0.81%) | 197,755 |
| 15 Mar 2024 | USD | 131.06 | 133.27 | 131.06 | 132.69 | 132.69 | +1.11 (+0.84%) | 360,070 |
