| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 135.51 | 136.24 | 133.74 | 134.66 | 134.66 | -0.94 (-0.69%) | 150,242 |
| 26 Jun 2024 | USD | 135.32 | 135.9 | 133.77 | 135.6 | 135.6 | -0.39 (-0.29%) | 142,206 |
| 25 Jun 2024 | USD | 136.92 | 137.543 | 135.135 | 135.99 | 135.99 | -0.83 (-0.61%) | 292,605 |
| 24 Jun 2024 | USD | 135.61 | 138.88 | 135.61 | 136.82 | 136.82 | +1.25 (+0.92%) | 210,349 |
| 21 Jun 2024 | USD | 134.7 | 137.775 | 133.74 | 135.57 | 135.57 | +1.54 (+1.15%) | 452,437 |
| 20 Jun 2024 | USD | 134.79 | 135.41 | 133.19 | 134.03 | 134.03 | -0.96 (-0.71%) | 218,689 |
| 18 Jun 2024 | USD | 136.78 | 136.78 | 134.89 | 134.99 | 134.99 | -2.18 (-1.59%) | 184,189 |
| 17 Jun 2024 | USD | 137.31 | 138.82 | 136.285 | 137.17 | 137.17 | -0.41 (-0.30%) | 165,983 |
| 14 Jun 2024 | USD | 138.11 | 138.15 | 136.34 | 137.58 | 137.58 | -1.48 (-1.06%) | 149,395 |
| 13 Jun 2024 | USD | 139.61 | 139.915 | 137.88 | 139.06 | 139.06 | -0.66 (-0.47%) | 113,861 |
| 12 Jun 2024 | USD | 139.49 | 141.26 | 139.36 | 139.72 | 139.72 | +0.95 (+0.68%) | 82,150 |
| 11 Jun 2024 | USD | 139.67 | 140.25 | 137.505 | 138.77 | 138.77 | -0.9 (-0.64%) | 174,373 |
| 10 Jun 2024 | USD | 141.94 | 141.94 | 138.845 | 139.67 | 139.67 | -3.25 (-2.27%) | 214,860 |
| 7 Jun 2024 | USD | 143.86 | 143.99 | 141.79 | 142.92 | 142.92 | -1.23 (-0.85%) | 168,762 |
| 6 Jun 2024 | USD | 145.16 | 145.73 | 144.095 | 144.15 | 144.15 | -0.8 (-0.55%) | 183,221 |
| 5 Jun 2024 | USD | 144.15 | 145.205 | 143.05 | 144.95 | 144.95 | +1.46 (+1.02%) | 120,696 |
| 4 Jun 2024 | USD | 143.26 | 145.705 | 143.035 | 143.49 | 143.49 | -0.09 (-0.06%) | 127,590 |
| 3 Jun 2024 | USD | 143.16 | 143.96 | 142.51 | 143.58 | 143.58 | +1.12 (+0.79%) | 166,390 |
| 31 May 2024 | USD | 142.75 | 143.33 | 141.655 | 142.46 | 142.46 | +0.2 (+0.14%) | 215,422 |
| 30 May 2024 | USD | 141.97 | 144.08 | 141.97 | 142.26 | 142.26 | +0.71 (+0.50%) | 170,013 |
| 29 May 2024 | USD | 143.62 | 144 | 141.15 | 141.55 | 141.55 | -3.29 (-2.27%) | 179,692 |
| 28 May 2024 | USD | 145.01 | 145.59 | 143.505 | 144.84 | 144.84 | -0.62 (-0.43%) | 141,414 |
| 24 May 2024 | USD | 145.22 | 146.75 | 144.23 | 145.46 | 145.46 | +0.98 (+0.68%) | 119,821 |
| 23 May 2024 | USD | 145.91 | 146.32 | 144.16 | 144.48 | 144.48 | -1.49 (-1.02%) | 131,258 |
| 22 May 2024 | USD | 145.38 | 146.1 | 144.42 | 145.97 | 145.97 | -0.21 (-0.14%) | 104,853 |
| 21 May 2024 | USD | 147.49 | 148.4963 | 145.82 | 146.18 | 146.18 | -1.51 (-1.02%) | 151,144 |
| 20 May 2024 | USD | 145.66 | 147.789 | 144.71 | 147.69 | 147.69 | +2.82 (+1.95%) | 184,417 |
| 17 May 2024 | USD | 144.44 | 145.1552 | 143.64 | 144.87 | 144.87 | -0.13 (-0.09%) | 167,846 |
| 16 May 2024 | USD | 145 | 145.35 | 144.13 | 145 | 145 | +0.25 (+0.17%) | 122,087 |
| 15 May 2024 | USD | 145.35 | 145.35 | 143.78 | 144.75 | 144.75 | +0.25 (+0.17%) | 148,167 |
