| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 104.95 | 105.11 | 103.87 | 104.76 | 104.76 | -0.21 (-0.20%) | 218,400 |
| 30 May 2023 | USD | 105.81 | 105.93 | 104.58 | 104.97 | 104.97 | -1.14 (-1.07%) | 120,400 |
| 26 May 2023 | USD | 106.33 | 107.44 | 106.02 | 106.11 | 106.11 | -0.43 (-0.40%) | 123,800 |
| 25 May 2023 | USD | 107.67 | 107.85 | 106.52 | 106.54 | 106.54 | -1.37 (-1.27%) | 92,300 |
| 24 May 2023 | USD | 108.25 | 108.67 | 107.03 | 107.91 | 107.91 | -0.17 (-0.16%) | 129,200 |
| 23 May 2023 | USD | 109.53 | 109.73 | 107.49 | 108.08 | 108.08 | -2 (-1.82%) | 201,000 |
| 22 May 2023 | USD | 111.03 | 111.26 | 109.67 | 110.08 | 110.08 | -0.91 (-0.82%) | 101,700 |
| 19 May 2023 | USD | 112.82 | 112.99 | 110.95 | 110.99 | 110.99 | -1.16 (-1.03%) | 268,300 |
| 18 May 2023 | USD | 109.96 | 112.32 | 109.96 | 112.15 | 112.15 | +1.99 (+1.81%) | 195,100 |
| 17 May 2023 | USD | 109.28 | 110.52 | 108.73 | 110.16 | 110.16 | +1.02 (+0.93%) | 174,600 |
| 16 May 2023 | USD | 107.81 | 109.46 | 107.46 | 109.14 | 109.14 | +1.21 (+1.12%) | 264,000 |
| 15 May 2023 | USD | 108.01 | 108.03 | 106.87 | 107.93 | 107.93 | -0.08 (-0.07%) | 155,700 |
| 12 May 2023 | USD | 107.95 | 109.23 | 107.68 | 108.01 | 108.01 | +0.18 (+0.17%) | 174,700 |
| 11 May 2023 | USD | 108.96 | 109.45 | 107.19 | 107.83 | 107.83 | -1.66 (-1.52%) | 235,600 |
| 10 May 2023 | USD | 111.53 | 113.06 | 109.08 | 109.49 | 109.49 | -1.32 (-1.19%) | 192,900 |
| 9 May 2023 | USD | 111.34 | 111.8 | 109.85 | 110.81 | 110.81 | -1 (-0.89%) | 232,000 |
| 8 May 2023 | USD | 112.77 | 113.22 | 111.3 | 111.81 | 111.81 | -0.28 (-0.25%) | 207,400 |
| 5 May 2023 | USD | 114.51 | 114.57 | 111.61 | 112.09 | 112.09 | -1.87 (-1.64%) | 259,400 |
| 4 May 2023 | USD | 115.58 | 115.89 | 112.83 | 113.96 | 113.96 | -1.62 (-1.40%) | 269,400 |
| 3 May 2023 | USD | 119.7 | 124.53 | 115.19 | 115.58 | 115.58 | -2.39 (-2.03%) | 514,100 |
| 2 May 2023 | USD | 117.21 | 118.13 | 114.85 | 117.97 | 117.97 | -2.04 (-1.70%) | 312,300 |
| 1 May 2023 | USD | 118.02 | 120.93 | 117.21 | 120.01 | 120.01 | +1.31 (+1.10%) | 148,200 |
| 28 Apr 2023 | USD | 115.47 | 119.15 | 115.21 | 118.7 | 118.7 | +3.2 (+2.77%) | 232,200 |
| 27 Apr 2023 | USD | 115.71 | 116.58 | 113.76 | 115.5 | 115.5 | -0.19 (-0.16%) | 157,000 |
| 26 Apr 2023 | USD | 115.1 | 116.3 | 115.1 | 115.69 | 115.69 | -0.05 (-0.04%) | 130,600 |
| 25 Apr 2023 | USD | 115.92 | 116.62 | 115.56 | 115.74 | 115.74 | -0.55 (-0.47%) | 117,700 |
| 24 Apr 2023 | USD | 117.01 | 117.16 | 115.92 | 116.29 | 116.29 | -0.73 (-0.62%) | 91,900 |
| 21 Apr 2023 | USD | 117.24 | 117.37 | 116.38 | 117.02 | 117.02 | +0.42 (+0.36%) | 105,000 |
| 20 Apr 2023 | USD | 116.66 | 117.8 | 116.3 | 116.6 | 116.6 | -0.39 (-0.33%) | 136,900 |
| 19 Apr 2023 | USD | 117.44 | 117.8 | 116.2 | 116.99 | 116.99 | -0.31 (-0.26%) | 114,200 |
