| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | USD | 24.69 | 24.76 | 23.25 | 23.8 | 23.8 | -0.96 (-3.88%) | 834,351 |
| 25 Feb 2013 | USD | 25.53 | 25.5499 | 24.67 | 24.76 | 24.76 | -0.57 (-2.25%) | 484,295 |
| 22 Feb 2013 | USD | 25.12 | 25.5 | 25 | 25.33 | 25.33 | +0.34 (+1.36%) | 564,301 |
| 21 Feb 2013 | USD | 26.44 | 26.51 | 24.77 | 24.99 | 24.99 | -1.39 (-5.27%) | 877,682 |
| 20 Feb 2013 | USD | 26.5 | 27.18 | 25.83 | 26.38 | 26.38 | +0.82 (+3.21%) | 1,549,845 |
| 19 Feb 2013 | USD | 25.11 | 25.96 | 24.89 | 25.56 | 25.56 | +0.53 (+2.12%) | 798,221 |
| 18 Feb 2013 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.82 | 25.35 | 24.7 | 25.03 | 25.03 | +0.36 (+1.46%) | 324,269 |
| 14 Feb 2013 | USD | 24.7 | 24.83 | 24.25 | 24.67 | 24.67 | -0.24 (-0.96%) | 283,395 |
| 13 Feb 2013 | USD | 25.06 | 25.25 | 24.67 | 24.91 | 24.91 | -0.09 (-0.36%) | 308,488 |
| 12 Feb 2013 | USD | 25.13 | 25.34 | 24.8 | 25 | 25 | -0.04 (-0.16%) | 430,168 |
| 11 Feb 2013 | USD | 24.96 | 25.129 | 24.8 | 25.04 | 25.04 | +0.14 (+0.56%) | 270,267 |
| 8 Feb 2013 | USD | 24.89 | 25.3 | 24.45 | 24.9 | 24.9 | +0.33 (+1.34%) | 377,891 |
| 7 Feb 2013 | USD | 24.76 | 25.75 | 24.39 | 24.57 | 24.57 | +0.21 (+0.86%) | 1,415,593 |
| 6 Feb 2013 | USD | 23.7 | 24.37 | 23.5405 | 24.36 | 24.36 | +0.55 (+2.31%) | 251,036 |
| 5 Feb 2013 | USD | 23.77 | 23.84 | 23.4401 | 23.81 | 23.81 | +0.11 (+0.46%) | 371,653 |
| 4 Feb 2013 | USD | 24.17 | 24.4399 | 23.58 | 23.7 | 23.7 | -0.53 (-2.19%) | 360,754 |
| 1 Feb 2013 | USD | 23.94 | 24.72 | 23.92 | 24.23 | 24.23 | +0.37 (+1.55%) | 687,107 |
| 31 Jan 2013 | USD | 23.21 | 23.99 | 22.945 | 23.86 | 23.86 | +0.65 (+2.80%) | 406,582 |
| 30 Jan 2013 | USD | 23.67 | 23.72 | 22.95 | 23.21 | 23.21 | -0.55 (-2.31%) | 323,996 |
| 29 Jan 2013 | USD | 23.87 | 24.1 | 23.64 | 23.76 | 23.76 | -0.19 (-0.79%) | 227,293 |
| 28 Jan 2013 | USD | 23.58 | 24.02 | 23.43 | 23.95 | 23.95 | +0.32 (+1.35%) | 350,823 |
| 25 Jan 2013 | USD | 22.77 | 23.74 | 22.36 | 23.63 | 23.63 | +0.98 (+4.33%) | 702,563 |
| 24 Jan 2013 | USD | 22.87 | 23 | 22.26 | 22.65 | 22.65 | -0.32 (-1.39%) | 776,963 |
| 23 Jan 2013 | USD | 23.45 | 23.65 | 22.86 | 22.97 | 22.97 | -0.46 (-1.96%) | 257,870 |
| 22 Jan 2013 | USD | 23.44 | 23.83 | 23.15 | 23.43 | 23.43 | +0.05 (+0.21%) | 216,408 |
| 21 Jan 2013 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 23.71 | 23.928 | 23.37 | 23.38 | 23.38 | -0.29 (-1.23%) | 391,600 |
| 17 Jan 2013 | USD | 23.25 | 23.92 | 23 | 23.67 | 23.67 | +0.55 (+2.38%) | 349,596 |
| 16 Jan 2013 | USD | 23.1 | 23.3792 | 22.88 | 23.12 | 23.12 | -0.01 (-0.04%) | 205,598 |
