| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | USD | 22.71 | 23.54 | 22.71 | 23.13 | 23.13 | +0.37 (+1.63%) | 269,903 |
| 14 Jan 2013 | USD | 22.9 | 23.15 | 22.3 | 22.76 | 22.76 | -0.12 (-0.52%) | 311,874 |
| 11 Jan 2013 | USD | 22.35 | 23.22 | 22.238 | 22.88 | 22.88 | +0.64 (+2.88%) | 499,511 |
| 10 Jan 2013 | USD | 22.74 | 22.8499 | 22.23 | 22.24 | 22.24 | -0.48 (-2.11%) | 372,714 |
| 9 Jan 2013 | USD | 23.37 | 23.37 | 22.44 | 22.72 | 22.72 | -0.78 (-3.32%) | 1,063,129 |
| 8 Jan 2013 | USD | 23.72 | 24.07 | 23.44 | 23.5 | 23.5 | -0.13 (-0.55%) | 546,253 |
| 7 Jan 2013 | USD | 23.54 | 23.87 | 23.42 | 23.63 | 23.63 | -0.15 (-0.63%) | 357,370 |
| 4 Jan 2013 | USD | 23.84 | 23.94 | 23.73 | 23.78 | 23.78 | -0.02 (-0.08%) | 193,590 |
| 3 Jan 2013 | USD | 23.63 | 24.13 | 23.4807 | 23.8 | 23.8 | +0.27 (+1.15%) | 329,944 |
| 2 Jan 2013 | USD | 24.1 | 24.41 | 23.35 | 23.53 | 23.53 | +0.06 (+0.26%) | 325,164 |
| 1 Jan 2013 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 22.57 | 23.52 | 22.3 | 23.47 | 23.47 | +1.06 (+4.73%) | 356,642 |
| 28 Dec 2012 | USD | 22.55 | 22.7069 | 22.35 | 22.41 | 22.41 | -0.27 (-1.19%) | 195,539 |
| 27 Dec 2012 | USD | 22.93 | 23.03 | 22.291 | 22.68 | 22.68 | -0.18 (-0.79%) | 285,649 |
| 26 Dec 2012 | USD | 23.71 | 23.9168 | 22.73 | 22.86 | 22.86 | -0.76 (-3.22%) | 360,146 |
| 25 Dec 2012 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 23.49 | 24.1303 | 23.1601 | 23.62 | 23.62 | -0.01 (-0.04%) | 159,363 |
| 21 Dec 2012 | USD | 23.99 | 24.04 | 23.51 | 23.63 | 23.63 | -0.56 (-2.32%) | 625,693 |
| 20 Dec 2012 | USD | 24.25 | 24.44 | 23.91 | 24.19 | 24.19 | +0.02 (+0.08%) | 256,043 |
| 19 Dec 2012 | USD | 24.52 | 24.8 | 24.12 | 24.17 | 24.17 | -0.27 (-1.10%) | 199,814 |
| 18 Dec 2012 | USD | 24.36 | 24.9 | 24.241 | 24.44 | 24.44 | +0.16 (+0.66%) | 433,282 |
| 17 Dec 2012 | USD | 24.21 | 24.31 | 23.98 | 24.28 | 24.28 | +0.1 (+0.41%) | 369,688 |
| 14 Dec 2012 | USD | 24.31 | 24.42 | 23.9101 | 24.18 | 24.18 | -0.24 (-0.98%) | 280,441 |
| 13 Dec 2012 | USD | 24.22 | 24.65 | 23.8534 | 24.42 | 24.42 | +0.14 (+0.58%) | 493,012 |
| 12 Dec 2012 | USD | 24.35 | 24.8 | 24.15 | 24.28 | 24.28 | 0.0 (0.0%) | 392,967 |
| 11 Dec 2012 | USD | 24 | 24.455 | 23.78 | 24.28 | 24.28 | +0.34 (+1.42%) | 448,795 |
| 10 Dec 2012 | USD | 23.58 | 23.99 | 23.24 | 23.94 | 23.94 | +0.41 (+1.74%) | 340,429 |
| 7 Dec 2012 | USD | 23.6 | 23.79 | 23.12 | 23.53 | 23.53 | +0.06 (+0.26%) | 347,749 |
| 6 Dec 2012 | USD | 23.45 | 23.78 | 23.26 | 23.47 | 23.47 | +0.08 (+0.34%) | 295,460 |
| 5 Dec 2012 | USD | 24.27 | 24.27 | 23.37 | 23.39 | 23.39 | -0.73 (-3.03%) | 327,735 |
