| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | USD | 21.3 | 21.43 | 20.99 | 21.15 | 21.15 | -0.35 (-1.63%) | 517,774 |
| 22 Oct 2012 | USD | 21.64 | 21.8985 | 21.42 | 21.5 | 21.5 | -0.13 (-0.60%) | 397,331 |
| 19 Oct 2012 | USD | 22.66 | 22.66 | 21.48 | 21.63 | 21.63 | -1.07 (-4.71%) | 287,640 |
| 18 Oct 2012 | USD | 23 | 23.04 | 22.68 | 22.7 | 22.7 | -0.3 (-1.30%) | 200,903 |
| 17 Oct 2012 | USD | 23.12 | 23.33 | 22.719 | 23 | 23 | -0.34 (-1.46%) | 297,111 |
| 16 Oct 2012 | USD | 23.51 | 23.8331 | 23.2413 | 23.34 | 23.34 | -0.14 (-0.60%) | 196,810 |
| 15 Oct 2012 | USD | 23.99 | 24.22 | 23.29 | 23.48 | 23.48 | -0.41 (-1.72%) | 268,724 |
| 12 Oct 2012 | USD | 24.09 | 24.16 | 23.62 | 23.89 | 23.89 | -0.23 (-0.95%) | 262,136 |
| 11 Oct 2012 | USD | 24.24 | 24.41 | 23.97 | 24.12 | 24.12 | +0.04 (+0.17%) | 1,467,497 |
| 10 Oct 2012 | USD | 23.84 | 24.2 | 23.66 | 24.08 | 24.08 | +0.24 (+1.01%) | 593,720 |
| 9 Oct 2012 | USD | 23.8 | 24 | 23.53 | 23.84 | 23.84 | -0.01 (-0.04%) | 352,208 |
| 8 Oct 2012 | USD | 23.57 | 24 | 23.37 | 23.85 | 23.85 | +0.14 (+0.59%) | 343,965 |
| 5 Oct 2012 | USD | 23.51 | 23.95 | 23.5 | 23.71 | 23.71 | +0.3 (+1.28%) | 272,319 |
| 4 Oct 2012 | USD | 23 | 23.415 | 22.75 | 23.41 | 23.41 | +0.54 (+2.36%) | 480,561 |
| 3 Oct 2012 | USD | 23.35 | 23.54 | 22.79 | 22.87 | 22.87 | -0.45 (-1.93%) | 262,769 |
| 2 Oct 2012 | USD | 23.47 | 24 | 23.13 | 23.32 | 23.32 | -0.02 (-0.09%) | 287,928 |
| 1 Oct 2012 | USD | 23.5 | 23.75 | 23.24 | 23.34 | 23.34 | -0.19 (-0.81%) | 300,481 |
| 28 Sep 2012 | USD | 23.19 | 23.72 | 23.09 | 23.53 | 23.53 | +0.22 (+0.94%) | 361,236 |
| 27 Sep 2012 | USD | 22.9 | 23.5 | 22.86 | 23.31 | 23.31 | +0.47 (+2.06%) | 290,695 |
| 26 Sep 2012 | USD | 22.97 | 22.97 | 22.59 | 22.84 | 22.84 | -0.02 (-0.09%) | 211,969 |
| 25 Sep 2012 | USD | 23.36 | 23.415 | 22.7 | 22.86 | 22.86 | -0.33 (-1.42%) | 557,917 |
| 24 Sep 2012 | USD | 23.24 | 23.46 | 22.92 | 23.19 | 23.19 | +0.05 (+0.22%) | 485,057 |
| 21 Sep 2012 | USD | 23.83 | 23.93 | 23.01 | 23.14 | 23.14 | -0.43 (-1.82%) | 621,731 |
| 20 Sep 2012 | USD | 23.54 | 23.7579 | 23.36 | 23.57 | 23.57 | -0.12 (-0.51%) | 168,355 |
| 19 Sep 2012 | USD | 23.65 | 23.8899 | 23.33 | 23.69 | 23.69 | +0.01 (+0.04%) | 294,653 |
| 18 Sep 2012 | USD | 23.72 | 23.74 | 23.49 | 23.68 | 23.68 | -0.01 (-0.04%) | 720,722 |
| 17 Sep 2012 | USD | 23.71 | 24.2 | 23.105 | 23.69 | 23.69 | +0.12 (+0.51%) | 637,487 |
| 14 Sep 2012 | USD | 23.36 | 23.87 | 23.095 | 23.57 | 23.57 | +0.27 (+1.16%) | 646,653 |
| 13 Sep 2012 | USD | 23.16 | 23.73 | 22.99 | 23.3 | 23.3 | -0.04 (-0.17%) | 304,119 |
| 12 Sep 2012 | USD | 23.25 | 23.76 | 23.1 | 23.34 | 23.34 | +0.2 (+0.86%) | 1,695,040 |
