| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | USD | 22.8 | 23.18 | 22.6 | 23.14 | 23.14 | +0.51 (+2.25%) | 366,650 |
| 10 Sep 2012 | USD | 22.61 | 23 | 22.54 | 22.63 | 22.63 | -0.14 (-0.61%) | 370,721 |
| 7 Sep 2012 | USD | 22.33 | 22.85 | 22.25 | 22.77 | 22.77 | +0.3 (+1.34%) | 511,678 |
| 6 Sep 2012 | USD | 21.98 | 22.48 | 21.83 | 22.47 | 22.47 | +0.54 (+2.46%) | 869,837 |
| 5 Sep 2012 | USD | 21.95 | 21.98 | 21.56 | 21.93 | 21.93 | +0.09 (+0.41%) | 659,854 |
| 4 Sep 2012 | USD | 21.21 | 21.978 | 20.99 | 21.84 | 21.84 | +0.72 (+3.41%) | 641,890 |
| 3 Sep 2012 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 20.92 | 21.18 | 20.63 | 21.12 | 21.12 | +0.29 (+1.39%) | 297,464 |
| 30 Aug 2012 | USD | 20.9 | 20.98 | 20.72 | 20.83 | 20.83 | -0.12 (-0.57%) | 172,937 |
| 29 Aug 2012 | USD | 20.87 | 21.17 | 20.82 | 20.95 | 20.95 | +0.08 (+0.38%) | 281,131 |
| 28 Aug 2012 | USD | 20.79 | 20.97 | 20.5 | 20.87 | 20.87 | +0.13 (+0.63%) | 355,336 |
| 27 Aug 2012 | USD | 20.97 | 21.085 | 20.68 | 20.74 | 20.74 | 0.0 (0.0%) | 184,537 |
| 24 Aug 2012 | USD | 21.05 | 21.1899 | 20.56 | 20.74 | 20.74 | -0.28 (-1.33%) | 290,891 |
| 23 Aug 2012 | USD | 21.14 | 21.24 | 20.89 | 21.02 | 21.02 | -0.08 (-0.38%) | 227,063 |
| 22 Aug 2012 | USD | 21.15 | 21.25 | 20.93 | 21.1 | 21.1 | +0.02 (+0.09%) | 249,552 |
| 21 Aug 2012 | USD | 21.15 | 21.34 | 20.5 | 21.08 | 21.08 | -0.05 (-0.24%) | 307,350 |
| 20 Aug 2012 | USD | 21.24 | 21.26 | 20.73 | 21.13 | 21.13 | -0.2 (-0.94%) | 224,955 |
| 17 Aug 2012 | USD | 21.08 | 21.47 | 20.95 | 21.33 | 21.33 | +0.22 (+1.04%) | 353,070 |
| 16 Aug 2012 | USD | 20.83 | 21.54 | 20.59 | 21.11 | 21.11 | +0.2 (+0.96%) | 657,716 |
| 15 Aug 2012 | USD | 20.29 | 21.1 | 20.18 | 20.91 | 20.91 | +0.53 (+2.60%) | 586,151 |
| 14 Aug 2012 | USD | 20.27 | 20.61 | 20.03 | 20.38 | 20.38 | +0.15 (+0.74%) | 367,205 |
| 13 Aug 2012 | USD | 20.04 | 20.39 | 19.86 | 20.23 | 20.23 | +0.13 (+0.65%) | 352,158 |
| 10 Aug 2012 | USD | 19.92 | 20.16 | 19.84 | 20.1 | 20.1 | +0.12 (+0.60%) | 349,665 |
| 9 Aug 2012 | USD | 20.27 | 20.3499 | 19.9 | 19.98 | 19.98 | -0.42 (-2.06%) | 473,070 |
| 8 Aug 2012 | USD | 19.51 | 20.48 | 19.46 | 20.4 | 20.4 | +0.95 (+4.88%) | 1,032,612 |
| 7 Aug 2012 | USD | 19.15 | 20.51 | 18.65 | 19.45 | 19.45 | +3.3 (+20.43%) | 3,391,245 |
| 6 Aug 2012 | USD | 15.93 | 16.4 | 15.93 | 16.15 | 16.15 | +0.2 (+1.25%) | 745,981 |
| 3 Aug 2012 | USD | 16.39 | 16.4777 | 15.92 | 15.95 | 15.95 | -0.28 (-1.73%) | 554,543 |
| 2 Aug 2012 | USD | 16.08 | 16.4799 | 15.8 | 16.23 | 16.23 | +0.1 (+0.62%) | 517,012 |
| 1 Aug 2012 | USD | 16.74 | 16.84 | 16.11 | 16.13 | 16.13 | -0.51 (-3.06%) | 493,416 |
