| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | USD | 17.73 | 17.86 | 17.39 | 17.56 | 17.56 | -0.31 (-1.73%) | 279,133 |
| 13 Feb 2012 | USD | 17.88 | 17.99 | 17.71 | 17.87 | 17.87 | +0.16 (+0.90%) | 269,959 |
| 10 Feb 2012 | USD | 17.34 | 17.83 | 17.34 | 17.71 | 17.71 | +0.24 (+1.37%) | 353,523 |
| 9 Feb 2012 | USD | 17.08 | 17.51 | 17.01 | 17.47 | 17.47 | +0.47 (+2.76%) | 492,316 |
| 8 Feb 2012 | USD | 17.08 | 17.2 | 16.9 | 17 | 17 | -0.1 (-0.58%) | 247,028 |
| 7 Feb 2012 | USD | 17.1 | 17.27 | 16.9701 | 17.1 | 17.1 | -0.02 (-0.12%) | 328,423 |
| 6 Feb 2012 | USD | 17.06 | 17.24 | 16.91 | 17.12 | 17.12 | +0.02 (+0.12%) | 177,405 |
| 3 Feb 2012 | USD | 17.12 | 17.25 | 16.74 | 17.1 | 17.1 | +0.24 (+1.42%) | 520,702 |
| 2 Feb 2012 | USD | 17.15 | 17.66 | 16.67 | 16.86 | 16.86 | -0.287 (-1.68%) | 300,459 |
| 1 Feb 2012 | USD | 16.82 | 17.17 | 16.82 | 17.1475 | 17.1475 | +0.367 (+2.19%) | 1,194,849 |
| 31 Jan 2012 | USD | 16.93 | 17 | 16.7 | 16.78 | 16.78 | -0.1 (-0.59%) | 131,734 |
| 30 Jan 2012 | USD | 16.87 | 17.02 | 16.69 | 16.88 | 16.88 | -0.15 (-0.88%) | 294,462 |
| 27 Jan 2012 | USD | 16.95 | 17.27 | 16.9006 | 17.03 | 17.03 | -0.07 (-0.41%) | 370,225 |
| 26 Jan 2012 | USD | 17.43 | 17.52 | 17.01 | 17.1 | 17.1 | -0.26 (-1.50%) | 543,336 |
| 25 Jan 2012 | USD | 17.31 | 17.5 | 17.0601 | 17.36 | 17.36 | +0.11 (+0.64%) | 247,230 |
| 24 Jan 2012 | USD | 16.96 | 17.29 | 16.91 | 17.25 | 17.25 | +0.29 (+1.71%) | 345,270 |
| 23 Jan 2012 | USD | 17.06 | 17.25 | 16.82 | 16.96 | 16.96 | -0.12 (-0.70%) | 239,698 |
| 20 Jan 2012 | USD | 16.9 | 17.25 | 16.87 | 17.08 | 17.08 | +0.13 (+0.77%) | 451,655 |
| 19 Jan 2012 | USD | 17.41 | 18.4892 | 16.91 | 16.95 | 16.95 | -0.35 (-2.02%) | 545,352 |
| 18 Jan 2012 | USD | 18.1 | 18.1 | 17.16 | 17.3 | 17.3 | -0.78 (-4.31%) | 707,735 |
| 17 Jan 2012 | USD | 18.24 | 18.47 | 18.04 | 18.08 | 18.08 | +0.01 (+0.06%) | 612,672 |
| 16 Jan 2012 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.33 | 18.14 | 17.33 | 18.07 | 18.07 | +0.59 (+3.38%) | 802,946 |
| 12 Jan 2012 | USD | 17.62 | 17.78 | 17.33 | 17.48 | 17.48 | +0.01 (+0.06%) | 238,213 |
| 11 Jan 2012 | USD | 17.68 | 17.75 | 17.3 | 17.47 | 17.47 | +0.56 (+3.31%) | 601,870 |
| 10 Jan 2012 | USD | 16.91 | 17.26 | 16.44 | 16.91 | 16.91 | +0.24 (+1.44%) | 464,360 |
| 9 Jan 2012 | USD | 16.08 | 16.83 | 15.94 | 16.67 | 16.67 | +0.61 (+3.80%) | 441,273 |
| 6 Jan 2012 | USD | 16.03 | 16.14 | 15.84 | 16.06 | 16.06 | +0.06 (+0.38%) | 386,244 |
| 5 Jan 2012 | USD | 15.98 | 16.09 | 15.85 | 16 | 16 | 0.0 (0.0%) | 273,362 |
| 4 Jan 2012 | USD | 15.9 | 16.09 | 15.8 | 16 | 16 | +0.02 (+0.13%) | 341,354 |
