| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 119.32 | 119.66 | 116.26 | 117.3 | 117.3 | -1.84 (-1.54%) | 163,000 |
| 17 Apr 2023 | USD | 119.93 | 120.8 | 118.93 | 119.14 | 119.14 | -0.66 (-0.55%) | 140,300 |
| 14 Apr 2023 | USD | 119.17 | 120.48 | 119.06 | 119.8 | 119.8 | +0.48 (+0.40%) | 106,000 |
| 13 Apr 2023 | USD | 117.71 | 119.81 | 117.18 | 119.32 | 119.32 | +1.93 (+1.64%) | 157,400 |
| 12 Apr 2023 | USD | 116.89 | 118.52 | 116.78 | 117.39 | 117.39 | +1 (+0.86%) | 171,000 |
| 11 Apr 2023 | USD | 114.9 | 117.9 | 114.9 | 116.39 | 116.39 | +1.49 (+1.30%) | 282,100 |
| 10 Apr 2023 | USD | 114.66 | 115.46 | 114.47 | 114.9 | 114.9 | +0.13 (+0.11%) | 219,200 |
| 6 Apr 2023 | USD | 115.07 | 115.59 | 114.13 | 114.77 | 114.77 | -0.45 (-0.39%) | 86,400 |
| 5 Apr 2023 | USD | 113.23 | 115.35 | 112.23 | 115.22 | 115.22 | +1.67 (+1.47%) | 128,000 |
| 4 Apr 2023 | USD | 115 | 115.05 | 112.09 | 113.55 | 113.55 | -1.15 (-1.00%) | 105,100 |
| 3 Apr 2023 | USD | 113.76 | 114.76 | 113.21 | 114.7 | 114.7 | +0.8 (+0.70%) | 197,500 |
| 31 Mar 2023 | USD | 113.11 | 114.55 | 112.69 | 113.9 | 113.9 | +1.57 (+1.40%) | 176,300 |
| 30 Mar 2023 | USD | 111.73 | 112.57 | 111.32 | 112.33 | 112.33 | +0.93 (+0.83%) | 132,700 |
| 29 Mar 2023 | USD | 111.6 | 112.15 | 110.6 | 111.4 | 111.4 | -0.12 (-0.11%) | 155,400 |
| 28 Mar 2023 | USD | 112.03 | 112.83 | 110.87 | 111.52 | 111.52 | -0.51 (-0.46%) | 147,300 |
| 27 Mar 2023 | USD | 110.09 | 112.57 | 110.07 | 112.03 | 112.03 | +2.74 (+2.51%) | 158,300 |
| 24 Mar 2023 | USD | 107.68 | 109.36 | 107.49 | 109.29 | 109.29 | +1.18 (+1.09%) | 133,500 |
| 23 Mar 2023 | USD | 108.6 | 109.3 | 107.08 | 108.11 | 108.11 | +0.13 (+0.12%) | 188,500 |
| 22 Mar 2023 | USD | 110.56 | 110.89 | 107.74 | 107.98 | 107.98 | -2.44 (-2.21%) | 150,000 |
| 21 Mar 2023 | USD | 110.64 | 111.41 | 109.53 | 110.42 | 110.42 | +0.9 (+0.82%) | 129,400 |
| 20 Mar 2023 | USD | 109.83 | 111.47 | 109.41 | 109.52 | 109.52 | +0.38 (+0.35%) | 161,300 |
| 17 Mar 2023 | USD | 110.31 | 110.67 | 108.48 | 109.14 | 109.14 | -1.08 (-0.98%) | 401,200 |
| 16 Mar 2023 | USD | 107.64 | 110.59 | 107.64 | 110.22 | 110.22 | +1.8 (+1.66%) | 189,400 |
| 15 Mar 2023 | USD | 106.5 | 108.96 | 106.21 | 108.42 | 108.42 | -0.02 (-0.02%) | 216,100 |
| 14 Mar 2023 | USD | 108.91 | 109.4 | 107.97 | 108.44 | 108.44 | +1.2 (+1.12%) | 228,200 |
| 13 Mar 2023 | USD | 107.35 | 109.38 | 106.08 | 107.24 | 107.24 | -1.31 (-1.21%) | 185,500 |
| 10 Mar 2023 | USD | 108.35 | 109.89 | 107.93 | 108.55 | 108.55 | -0.41 (-0.38%) | 223,500 |
| 9 Mar 2023 | USD | 110.77 | 111.08 | 108.91 | 108.96 | 108.96 | -1.78 (-1.61%) | 142,400 |
| 8 Mar 2023 | USD | 112.17 | 112.9 | 109.76 | 110.74 | 110.74 | -1.77 (-1.57%) | 162,600 |
| 7 Mar 2023 | USD | 111.97 | 112.81 | 110.88 | 112.51 | 112.51 | +0.63 (+0.56%) | 217,900 |
