| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 15.13 | 15.21 | 14.8701 | 14.9 | 14.9 | -0.22 (-1.46%) | 198,601 |
| 21 Nov 2011 | USD | 15.1 | 15.3 | 15.1 | 15.12 | 15.12 | -0.27 (-1.75%) | 121,146 |
| 18 Nov 2011 | USD | 15.5 | 15.59 | 15.19 | 15.39 | 15.39 | -0.13 (-0.84%) | 223,074 |
| 17 Nov 2011 | USD | 15.76 | 15.87 | 15.4 | 15.52 | 15.52 | -0.41 (-2.57%) | 224,698 |
| 16 Nov 2011 | USD | 16.31 | 16.4395 | 15.91 | 15.93 | 15.93 | -0.39 (-2.39%) | 117,396 |
| 15 Nov 2011 | USD | 16.23 | 16.39 | 15.93 | 16.32 | 16.32 | -0.03 (-0.18%) | 145,506 |
| 14 Nov 2011 | USD | 16.74 | 16.74 | 16.25 | 16.35 | 16.35 | -0.48 (-2.85%) | 162,709 |
| 11 Nov 2011 | USD | 16.68 | 16.92 | 16.52 | 16.83 | 16.83 | +0.43 (+2.62%) | 264,758 |
| 10 Nov 2011 | USD | 16.19 | 16.52 | 16.05 | 16.4 | 16.4 | +0.23 (+1.42%) | 194,350 |
| 9 Nov 2011 | USD | 16.62 | 16.94 | 16.05 | 16.17 | 16.17 | -0.8 (-4.71%) | 216,399 |
| 8 Nov 2011 | USD | 16.8 | 17.28 | 16.18 | 16.97 | 16.97 | +1.14 (+7.20%) | 635,408 |
| 7 Nov 2011 | USD | 15.68 | 15.91 | 15.4 | 15.83 | 15.83 | +0.11 (+0.70%) | 199,366 |
| 4 Nov 2011 | USD | 15.82 | 16.0466 | 15.68 | 15.72 | 15.72 | -0.24 (-1.50%) | 134,566 |
| 3 Nov 2011 | USD | 15.73 | 15.98 | 15.44 | 15.96 | 15.96 | +0.44 (+2.84%) | 214,463 |
| 2 Nov 2011 | USD | 15.97 | 15.97 | 15.33 | 15.52 | 15.52 | -0.35 (-2.21%) | 322,590 |
| 1 Nov 2011 | USD | 15.73 | 16.28 | 15.73 | 15.87 | 15.87 | -0.44 (-2.70%) | 321,030 |
| 31 Oct 2011 | USD | 16.61 | 17.07 | 16.25 | 16.31 | 16.31 | -0.6 (-3.55%) | 207,975 |
| 28 Oct 2011 | USD | 17.09 | 17.35 | 16.79 | 16.91 | 16.91 | -0.2 (-1.17%) | 151,319 |
| 27 Oct 2011 | USD | 16.83 | 17.26 | 15.56 | 17.11 | 17.11 | +0.77 (+4.71%) | 272,151 |
| 26 Oct 2011 | USD | 16.49 | 16.5193 | 15.75 | 16.34 | 16.34 | -0.08 (-0.49%) | 199,898 |
| 25 Oct 2011 | USD | 16.5 | 16.7276 | 16.26 | 16.42 | 16.42 | -0.22 (-1.32%) | 337,773 |
| 24 Oct 2011 | USD | 16.25 | 16.87 | 16.25 | 16.64 | 16.64 | +0.42 (+2.59%) | 284,007 |
| 21 Oct 2011 | USD | 15.7 | 16.43 | 15.49 | 16.22 | 16.22 | +0.78 (+5.05%) | 318,592 |
| 20 Oct 2011 | USD | 15.98 | 16 | 15.3701 | 15.44 | 15.44 | -0.57 (-3.56%) | 154,215 |
| 19 Oct 2011 | USD | 15.78 | 16.39 | 15.78 | 16.01 | 16.01 | +0.26 (+1.65%) | 350,870 |
| 18 Oct 2011 | USD | 15.8 | 15.94 | 15.37 | 15.75 | 15.75 | -0.08 (-0.51%) | 251,368 |
| 17 Oct 2011 | USD | 16.39 | 16.53 | 15.8 | 15.83 | 15.83 | -0.76 (-4.58%) | 290,478 |
| 14 Oct 2011 | USD | 17.1 | 17.1 | 16.27 | 16.59 | 16.59 | -0.38 (-2.24%) | 228,169 |
| 13 Oct 2011 | USD | 17.04 | 17.1 | 16.82 | 16.97 | 16.97 | -0.11 (-0.64%) | 243,197 |
| 12 Oct 2011 | USD | 16.77 | 17.35 | 16.47 | 17.08 | 17.08 | +0.64 (+3.89%) | 555,878 |
