| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | USD | 16.33 | 16.5 | 15.89 | 16.26 | 16.26 | +0.22 (+1.37%) | 205,728 |
| 7 Oct 2011 | USD | 16.32 | 16.47 | 15.87 | 16.04 | 16.04 | -0.21 (-1.29%) | 203,220 |
| 6 Oct 2011 | USD | 16.25 | 16.345 | 15.99 | 16.25 | 16.25 | -0.02 (-0.12%) | 281,021 |
| 5 Oct 2011 | USD | 15.55 | 16.59 | 15.52 | 16.27 | 16.27 | +0.79 (+5.10%) | 318,281 |
| 4 Oct 2011 | USD | 15.08 | 15.55 | 14.83 | 15.48 | 15.48 | +0.26 (+1.71%) | 418,076 |
| 3 Oct 2011 | USD | 15.95 | 16.17 | 15.19 | 15.22 | 15.22 | -0.93 (-5.76%) | 462,903 |
| 30 Sep 2011 | USD | 16.05 | 16.57 | 16.0427 | 16.15 | 16.15 | -0.12 (-0.74%) | 339,009 |
| 29 Sep 2011 | USD | 16.43 | 16.73 | 15.99 | 16.27 | 16.27 | +0.12 (+0.74%) | 373,112 |
| 28 Sep 2011 | USD | 16.63 | 16.7 | 16.1 | 16.15 | 16.15 | -0.44 (-2.65%) | 255,297 |
| 27 Sep 2011 | USD | 16.2 | 16.86 | 15.88 | 16.59 | 16.59 | +0.9 (+5.74%) | 480,355 |
| 26 Sep 2011 | USD | 15.37 | 15.7 | 15.0216 | 15.69 | 15.69 | +0.38 (+2.48%) | 199,577 |
| 23 Sep 2011 | USD | 15.44 | 15.73 | 15 | 15.31 | 15.31 | -0.15 (-0.97%) | 224,770 |
| 22 Sep 2011 | USD | 15.43 | 15.87 | 15.28 | 15.46 | 15.46 | -0.23 (-1.47%) | 397,387 |
| 21 Sep 2011 | USD | 16.24 | 16.37 | 15.64 | 15.69 | 15.69 | -0.48 (-2.97%) | 186,018 |
| 20 Sep 2011 | USD | 16.43 | 16.53 | 16.11 | 16.17 | 16.17 | -0.16 (-0.98%) | 240,798 |
| 19 Sep 2011 | USD | 16.42 | 16.69 | 16.17 | 16.33 | 16.33 | -0.33 (-1.98%) | 401,516 |
| 16 Sep 2011 | USD | 16.43 | 16.71 | 16.19 | 16.66 | 16.66 | +0.36 (+2.21%) | 394,968 |
| 15 Sep 2011 | USD | 16.3 | 16.47 | 16.15 | 16.3 | 16.3 | +0.18 (+1.12%) | 145,149 |
| 14 Sep 2011 | USD | 15.56 | 16.27 | 15.3 | 16.12 | 16.12 | +0.7 (+4.54%) | 362,166 |
| 13 Sep 2011 | USD | 15.22 | 15.57 | 15.18 | 15.42 | 15.42 | +0.24 (+1.58%) | 243,156 |
| 12 Sep 2011 | USD | 14.81 | 15.27 | 14.67 | 15.18 | 15.18 | +0.32 (+2.15%) | 521,458 |
| 9 Sep 2011 | USD | 15.24 | 15.46 | 14.82 | 14.86 | 14.86 | -0.5 (-3.26%) | 370,659 |
| 8 Sep 2011 | USD | 15.06 | 15.51 | 15.03 | 15.36 | 15.36 | +0.21 (+1.39%) | 462,366 |
| 7 Sep 2011 | USD | 14.94 | 15.25 | 14.6001 | 15.15 | 15.15 | +0.45 (+3.06%) | 292,664 |
| 6 Sep 2011 | USD | 14.54 | 14.75 | 14.25 | 14.7 | 14.7 | +0.07 (+0.48%) | 361,955 |
| 5 Sep 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 14.81 | 14.99 | 14.49 | 14.63 | 14.63 | -0.42 (-2.79%) | 360,691 |
| 1 Sep 2011 | USD | 15.57 | 15.81 | 15 | 15.05 | 15.05 | -0.5 (-3.22%) | 238,218 |
| 31 Aug 2011 | USD | 15.82 | 16 | 15.4 | 15.55 | 15.55 | -0.2 (-1.27%) | 250,816 |
| 30 Aug 2011 | USD | 15.67 | 15.82 | 15.37 | 15.75 | 15.75 | -0.01 (-0.06%) | 337,853 |
