| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | USD | 15.28 | 15.79 | 15.03 | 15.76 | 15.76 | +0.62 (+4.10%) | 469,306 |
| 26 Aug 2011 | USD | 14.92 | 15.305 | 14.79 | 15.14 | 15.14 | +0.14 (+0.93%) | 210,131 |
| 25 Aug 2011 | USD | 15.36 | 15.61 | 14.95 | 15 | 15 | -0.29 (-1.90%) | 250,858 |
| 24 Aug 2011 | USD | 15.12 | 15.4 | 14.94 | 15.29 | 15.29 | +0.13 (+0.86%) | 398,527 |
| 23 Aug 2011 | USD | 14.99 | 15.23 | 14.79 | 15.16 | 15.16 | +0.27 (+1.81%) | 337,139 |
| 22 Aug 2011 | USD | 15.37 | 15.79 | 14.65 | 14.89 | 14.89 | -0.15 (-1.00%) | 310,934 |
| 19 Aug 2011 | USD | 14.74 | 15.52 | 14.74 | 15.04 | 15.04 | +0.23 (+1.55%) | 420,963 |
| 18 Aug 2011 | USD | 15.3 | 15.3 | 14.66 | 14.81 | 14.81 | -0.92 (-5.85%) | 448,502 |
| 17 Aug 2011 | USD | 15.68 | 15.84 | 15.46 | 15.73 | 15.73 | +0.11 (+0.70%) | 209,420 |
| 16 Aug 2011 | USD | 15.75 | 16.01 | 15.48 | 15.62 | 15.62 | -0.29 (-1.82%) | 414,615 |
| 15 Aug 2011 | USD | 15.82 | 16 | 15.45 | 15.91 | 15.91 | +0.17 (+1.08%) | 278,814 |
| 12 Aug 2011 | USD | 15.93 | 16.1961 | 15.43 | 15.74 | 15.74 | -0.11 (-0.69%) | 502,185 |
| 11 Aug 2011 | USD | 15.63 | 16.3 | 15.59 | 15.85 | 15.85 | +0.32 (+2.06%) | 434,081 |
| 10 Aug 2011 | USD | 15.8 | 16 | 15.34 | 15.53 | 15.53 | -0.63 (-3.90%) | 581,219 |
| 9 Aug 2011 | USD | 15.5 | 16.26 | 14.89 | 16.16 | 16.16 | +0.95 (+6.25%) | 656,711 |
| 8 Aug 2011 | USD | 15.78 | 16.49 | 15.05 | 15.21 | 15.21 | -0.95 (-5.88%) | 503,527 |
| 5 Aug 2011 | USD | 16.44 | 17.99 | 15.56 | 16.16 | 16.16 | +1.87 (+13.09%) | 1,515,572 |
| 4 Aug 2011 | USD | 14.65 | 14.97 | 14.24 | 14.29 | 14.29 | -0.56 (-3.77%) | 456,587 |
| 3 Aug 2011 | USD | 14.61 | 14.97 | 14.18 | 14.85 | 14.85 | +0.15 (+1.02%) | 334,642 |
| 2 Aug 2011 | USD | 14.94 | 15 | 14.69 | 14.7 | 14.7 | -0.29 (-1.93%) | 248,090 |
| 1 Aug 2011 | USD | 15.54 | 15.6 | 14.75 | 14.99 | 14.99 | -0.4 (-2.60%) | 473,776 |
| 29 Jul 2011 | USD | 15.4 | 15.47 | 14.83 | 15.39 | 15.39 | -0.15 (-0.97%) | 319,312 |
| 28 Jul 2011 | USD | 15.43 | 15.56 | 15.21 | 15.54 | 15.54 | +0.04 (+0.26%) | 372,173 |
| 27 Jul 2011 | USD | 15.48 | 15.57 | 15.27 | 15.5 | 15.5 | -0.16 (-1.02%) | 345,556 |
| 26 Jul 2011 | USD | 15.5 | 15.78 | 15.381 | 15.66 | 15.66 | +0.16 (+1.03%) | 368,953 |
| 25 Jul 2011 | USD | 15.36 | 15.6 | 15.09 | 15.5 | 15.5 | -0.07 (-0.45%) | 171,615 |
| 22 Jul 2011 | USD | 15.5 | 15.67 | 15.23 | 15.57 | 15.57 | +0.1 (+0.65%) | 184,787 |
| 21 Jul 2011 | USD | 15.24 | 15.51 | 15.04 | 15.47 | 15.47 | +0.24 (+1.58%) | 243,841 |
| 20 Jul 2011 | USD | 15.2 | 15.29 | 15.01 | 15.23 | 15.23 | -0.02 (-0.13%) | 208,768 |
| 19 Jul 2011 | USD | 15.08 | 15.29 | 14.9424 | 15.25 | 15.25 | +0.33 (+2.21%) | 164,146 |
