| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2011 | USD | 14.94 | 15 | 14.78 | 14.92 | 14.92 | -0.06 (-0.40%) | 406,855 |
| 15 Jul 2011 | USD | 15.17 | 15.17 | 14.675 | 14.98 | 14.98 | -0.21 (-1.38%) | 326,322 |
| 14 Jul 2011 | USD | 15.02 | 15.31 | 14.89 | 15.19 | 15.19 | +0.14 (+0.93%) | 380,718 |
| 13 Jul 2011 | USD | 14.84 | 15.19 | 14.72 | 15.05 | 15.05 | +0.77 (+5.39%) | 777,338 |
| 12 Jul 2011 | USD | 13.86 | 14.48 | 13.73 | 14.28 | 14.28 | +0.22 (+1.56%) | 342,654 |
| 11 Jul 2011 | USD | 14.35 | 14.4 | 14.02 | 14.06 | 14.06 | -0.4 (-2.77%) | 256,433 |
| 8 Jul 2011 | USD | 14.56 | 14.74 | 14.28 | 14.46 | 14.46 | -0.2 (-1.36%) | 221,726 |
| 7 Jul 2011 | USD | 14.49 | 15.06 | 14.29 | 14.66 | 14.66 | +0.33 (+2.30%) | 304,067 |
| 6 Jul 2011 | USD | 14.34 | 14.34 | 14.1126 | 14.33 | 14.33 | -0.01 (-0.07%) | 194,177 |
| 5 Jul 2011 | USD | 14.6 | 14.6 | 13.98 | 14.34 | 14.34 | -0.27 (-1.85%) | 183,176 |
| 4 Jul 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 14.27 | 14.7 | 14.08 | 14.61 | 14.61 | +0.43 (+3.03%) | 244,497 |
| 30 Jun 2011 | USD | 14.02 | 14.28 | 13.814 | 14.18 | 14.18 | +0.22 (+1.58%) | 217,274 |
| 29 Jun 2011 | USD | 14.06 | 14.2 | 13.71 | 13.96 | 13.96 | -0.1 (-0.71%) | 261,807 |
| 28 Jun 2011 | USD | 13.61 | 14.07 | 13.4 | 14.06 | 14.06 | +0.47 (+3.46%) | 178,524 |
| 27 Jun 2011 | USD | 13.5 | 13.65 | 13.29 | 13.59 | 13.59 | +0.05 (+0.37%) | 454,178 |
| 24 Jun 2011 | USD | 13.79 | 13.799 | 13.22 | 13.54 | 13.54 | -0.24 (-1.74%) | 994,227 |
| 23 Jun 2011 | USD | 13.14 | 13.81 | 13.02 | 13.78 | 13.78 | +0.49 (+3.69%) | 853,729 |
| 22 Jun 2011 | USD | 13.22 | 13.42 | 13.06 | 13.29 | 13.29 | +0.03 (+0.23%) | 278,266 |
| 21 Jun 2011 | USD | 13 | 13.26 | 12.87 | 13.26 | 13.26 | +0.3 (+2.31%) | 260,639 |
| 20 Jun 2011 | USD | 12.75 | 13.09 | 12.75 | 12.96 | 12.96 | +0.11 (+0.86%) | 385,375 |
| 17 Jun 2011 | USD | 13.32 | 13.41 | 12.79 | 12.85 | 12.85 | -0.38 (-2.87%) | 421,593 |
| 16 Jun 2011 | USD | 13.5 | 13.53 | 12.97 | 13.23 | 13.23 | -0.29 (-2.14%) | 502,168 |
| 15 Jun 2011 | USD | 13.11 | 14.13 | 13.11 | 13.52 | 13.52 | +0.275 (+2.08%) | 464,305 |
| 14 Jun 2011 | USD | 12.93 | 13.28 | 12.8 | 13.245 | 13.245 | +0.375 (+2.91%) | 198,882 |
| 13 Jun 2011 | USD | 13.02 | 13.2 | 12.73 | 12.87 | 12.87 | -0.16 (-1.23%) | 296,733 |
| 10 Jun 2011 | USD | 13.24 | 13.24 | 12.91 | 13.03 | 13.03 | -0.31 (-2.32%) | 266,676 |
| 9 Jun 2011 | USD | 13.36 | 13.555 | 13.26 | 13.34 | 13.34 | -0.01 (-0.07%) | 244,895 |
| 8 Jun 2011 | USD | 13.14 | 13.41 | 13.02 | 13.35 | 13.35 | +0.13 (+0.98%) | 412,271 |
| 7 Jun 2011 | USD | 13.76 | 13.76 | 13.12 | 13.22 | 13.22 | -0.41 (-3.01%) | 302,672 |
