| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2011 | USD | 13.7 | 13.95 | 13.52 | 13.9 | 13.9 | +0.19 (+1.39%) | 127,302 |
| 22 Apr 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.78 | 13.86 | 13.53 | 13.71 | 13.71 | +0.07 (+0.51%) | 148,264 |
| 20 Apr 2011 | USD | 13.2 | 13.68 | 13.14 | 13.64 | 13.64 | +0.64 (+4.92%) | 315,148 |
| 19 Apr 2011 | USD | 13.34 | 13.34 | 12.89 | 13 | 13 | -0.27 (-2.03%) | 207,357 |
| 18 Apr 2011 | USD | 13.35 | 13.4 | 13.12 | 13.27 | 13.27 | -0.27 (-1.99%) | 117,558 |
| 15 Apr 2011 | USD | 13.61 | 13.61 | 13.19 | 13.54 | 13.54 | -0.15 (-1.10%) | 263,942 |
| 14 Apr 2011 | USD | 13.37 | 13.74 | 13.313 | 13.69 | 13.69 | +0.18 (+1.33%) | 326,972 |
| 13 Apr 2011 | USD | 14.15 | 14.41 | 13.38 | 13.51 | 13.51 | -0.55 (-3.91%) | 291,845 |
| 12 Apr 2011 | USD | 14.16 | 14.35 | 13.96 | 14.06 | 14.06 | -0.14 (-0.99%) | 164,065 |
| 11 Apr 2011 | USD | 14.49 | 14.61 | 14.11 | 14.2 | 14.2 | -0.32 (-2.20%) | 146,519 |
| 8 Apr 2011 | USD | 14.66 | 14.66 | 14.4 | 14.52 | 14.52 | -0.03 (-0.21%) | 197,867 |
| 7 Apr 2011 | USD | 14.97 | 15.46 | 14.52 | 14.55 | 14.55 | -0.64 (-4.21%) | 269,945 |
| 6 Apr 2011 | USD | 14.69 | 15.37 | 14 | 15.19 | 15.19 | +0.58 (+3.97%) | 224,375 |
| 5 Apr 2011 | USD | 14.31 | 14.71 | 14.24 | 14.61 | 14.61 | +0.32 (+2.24%) | 147,744 |
| 4 Apr 2011 | USD | 14.35 | 14.38 | 14.15 | 14.29 | 14.29 | -0.01 (-0.07%) | 117,257 |
| 1 Apr 2011 | USD | 14.61 | 14.66 | 14.27 | 14.3 | 14.3 | -0.2 (-1.38%) | 147,796 |
| 31 Mar 2011 | USD | 14.24 | 14.52 | 14.16 | 14.5 | 14.5 | +0.22 (+1.54%) | 203,544 |
| 30 Mar 2011 | USD | 14.15 | 14.73 | 14.15 | 14.28 | 14.28 | +0.16 (+1.13%) | 374,386 |
| 29 Mar 2011 | USD | 14.35 | 14.37 | 13.93 | 14.12 | 14.12 | -0.48 (-3.29%) | 688,422 |
| 28 Mar 2011 | USD | 14.68 | 14.87 | 14.54 | 14.6 | 14.6 | -0.02 (-0.14%) | 319,139 |
| 25 Mar 2011 | USD | 14.79 | 14.94 | 14.6 | 14.62 | 14.62 | -0.1 (-0.68%) | 180,339 |
| 24 Mar 2011 | USD | 14.84 | 14.94 | 14.61 | 14.72 | 14.72 | +0.009 (+0.06%) | 279,636 |
| 23 Mar 2011 | USD | 14.43 | 15 | 14.31 | 14.7105 | 14.7105 | +0.201 (+1.38%) | 314,020 |
| 22 Mar 2011 | USD | 14.8 | 14.86 | 14.35 | 14.51 | 14.51 | -0.25 (-1.69%) | 337,081 |
| 21 Mar 2011 | USD | 14.75 | 15.05 | 14.68 | 14.76 | 14.76 | +0.15 (+1.03%) | 226,765 |
| 18 Mar 2011 | USD | 14.23 | 14.75 | 14.22 | 14.61 | 14.61 | +0.41 (+2.89%) | 433,852 |
| 17 Mar 2011 | USD | 14.57 | 14.86 | 13.77 | 14.2 | 14.2 | -0.15 (-1.05%) | 702,796 |
| 16 Mar 2011 | USD | 14.87 | 15.07 | 14.32 | 14.35 | 14.35 | -0.59 (-3.95%) | 393,621 |
| 15 Mar 2011 | USD | 14.83 | 15.05 | 14.47 | 14.94 | 14.94 | -0.2 (-1.32%) | 622,441 |
