| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | USD | 15.26 | 15.48 | 15.0619 | 15.14 | 15.14 | -0.2 (-1.30%) | 161,083 |
| 11 Mar 2011 | USD | 15.25 | 15.52 | 15.25 | 15.34 | 15.34 | -0.06 (-0.39%) | 308,128 |
| 10 Mar 2011 | USD | 15.42 | 15.66 | 15.29 | 15.4 | 15.4 | -0.21 (-1.35%) | 558,067 |
| 9 Mar 2011 | USD | 15.75 | 15.84 | 15.52 | 15.61 | 15.61 | -0.13 (-0.83%) | 387,647 |
| 8 Mar 2011 | USD | 15.98 | 16.055 | 15.72 | 15.74 | 15.74 | -0.25 (-1.56%) | 431,235 |
| 7 Mar 2011 | USD | 16.56 | 16.73 | 15.84 | 15.99 | 15.99 | -0.5 (-3.03%) | 507,380 |
| 4 Mar 2011 | USD | 16.5 | 16.7 | 16.37 | 16.49 | 16.49 | +0.03 (+0.18%) | 371,738 |
| 3 Mar 2011 | USD | 16.25 | 16.53 | 15.96 | 16.46 | 16.46 | +0.33 (+2.05%) | 408,723 |
| 2 Mar 2011 | USD | 15.64 | 16.25 | 15.55 | 16.13 | 16.13 | +0.41 (+2.61%) | 407,024 |
| 1 Mar 2011 | USD | 16.21 | 16.34 | 15.65 | 15.72 | 15.72 | -0.36 (-2.24%) | 330,301 |
| 28 Feb 2011 | USD | 15.75 | 16.1 | 15.63 | 16.08 | 16.08 | +0.37 (+2.36%) | 376,354 |
| 25 Feb 2011 | USD | 15.35 | 15.89 | 15.16 | 15.71 | 15.71 | +0.32 (+2.08%) | 448,646 |
| 24 Feb 2011 | USD | 15.05 | 15.42 | 15 | 15.39 | 15.39 | +0.3 (+1.99%) | 603,540 |
| 23 Feb 2011 | USD | 15.09 | 15.45 | 14.48 | 15.09 | 15.09 | -1.85 (-10.92%) | 4,305,501 |
| 22 Feb 2011 | USD | 17.31 | 17.62 | 16.48 | 16.94 | 16.94 | -0.49 (-2.81%) | 653,224 |
| 21 Feb 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 17.41 | 17.76 | 17.29 | 17.43 | 17.43 | +0.14 (+0.81%) | 664,138 |
| 17 Feb 2011 | USD | 17.68 | 17.93 | 17.06 | 17.29 | 17.29 | -0.47 (-2.65%) | 538,225 |
| 16 Feb 2011 | USD | 17.51 | 18.13 | 17.49 | 17.76 | 17.76 | -0.82 (-4.41%) | 617,720 |
| 15 Feb 2011 | USD | 19.17 | 19.17 | 18.42 | 18.58 | 18.58 | -0.71 (-3.68%) | 150,272 |
| 14 Feb 2011 | USD | 18.94 | 19.3 | 18.81 | 19.29 | 19.29 | +0.28 (+1.47%) | 306,827 |
| 11 Feb 2011 | USD | 18.44 | 19.07 | 18.23 | 19.01 | 19.01 | +0.57 (+3.09%) | 279,625 |
| 10 Feb 2011 | USD | 18.32 | 18.48 | 18.22 | 18.44 | 18.44 | +0.09 (+0.49%) | 122,926 |
| 9 Feb 2011 | USD | 18.58 | 18.63 | 18.26 | 18.35 | 18.35 | -0.29 (-1.56%) | 89,555 |
| 8 Feb 2011 | USD | 18.18 | 18.69 | 17.98 | 18.64 | 18.64 | +0.37 (+2.03%) | 146,781 |
| 7 Feb 2011 | USD | 18.37 | 18.475 | 18.18 | 18.27 | 18.27 | -0.13 (-0.71%) | 243,153 |
| 4 Feb 2011 | USD | 18.55 | 18.55 | 18.03 | 18.4 | 18.4 | -0.06 (-0.33%) | 225,337 |
| 3 Feb 2011 | USD | 18.58 | 18.58 | 18.15 | 18.46 | 18.46 | -0.12 (-0.65%) | 264,628 |
| 2 Feb 2011 | USD | 18.9 | 19.03 | 18.5 | 18.58 | 18.58 | -0.37 (-1.95%) | 101,674 |
| 1 Feb 2011 | USD | 18.17 | 19.03 | 18.12 | 18.95 | 18.95 | +0.86 (+4.75%) | 310,872 |
