| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2011 | USD | 18.75 | 18.75 | 18.13 | 18.33 | 18.33 | -0.38 (-2.03%) | 135,759 |
| 26 Jan 2011 | USD | 18.36 | 18.86 | 18.04 | 18.71 | 18.71 | +0.46 (+2.52%) | 180,229 |
| 25 Jan 2011 | USD | 18.81 | 18.84 | 18.07 | 18.25 | 18.25 | -0.67 (-3.54%) | 144,256 |
| 24 Jan 2011 | USD | 18.43 | 19.13 | 18.41 | 18.92 | 18.92 | +0.45 (+2.44%) | 281,715 |
| 21 Jan 2011 | USD | 18.93 | 19.36 | 18.45 | 18.47 | 18.47 | -0.37 (-1.96%) | 194,755 |
| 20 Jan 2011 | USD | 18.17 | 19.52 | 18.16 | 18.84 | 18.84 | +0.72 (+3.97%) | 518,023 |
| 19 Jan 2011 | USD | 18.7 | 18.78 | 18.05 | 18.12 | 18.12 | -0.56 (-3.00%) | 279,506 |
| 18 Jan 2011 | USD | 18.74 | 18.74 | 18.5 | 18.68 | 18.68 | -0.06 (-0.32%) | 147,401 |
| 17 Jan 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 18.3 | 19.01 | 18.3 | 18.74 | 18.74 | +0.38 (+2.07%) | 330,726 |
| 13 Jan 2011 | USD | 18.36 | 18.5 | 18.21 | 18.36 | 18.36 | +0.03 (+0.16%) | 308,720 |
| 12 Jan 2011 | USD | 18.09 | 18.43 | 18.04 | 18.33 | 18.33 | +0.28 (+1.55%) | 553,914 |
| 11 Jan 2011 | USD | 18.3 | 18.53 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 628,265 |
| 10 Jan 2011 | USD | 19.38 | 19.38 | 17.64 | 18.05 | 18.05 | -1.98 (-9.89%) | 1,817,621 |
| 7 Jan 2011 | USD | 20.56 | 20.6 | 19.9 | 20.03 | 20.03 | -0.56 (-2.72%) | 144,581 |
| 6 Jan 2011 | USD | 20.31 | 20.655 | 20.25 | 20.59 | 20.59 | +0.31 (+1.53%) | 191,175 |
| 5 Jan 2011 | USD | 19.94 | 20.39 | 19.87 | 20.28 | 20.28 | +0.378 (+1.90%) | 209,981 |
| 4 Jan 2011 | USD | 19.86 | 20 | 19.75 | 19.9025 | 19.9025 | +0.152 (+0.77%) | 430,021 |
| 3 Jan 2011 | USD | 19.78 | 20.07 | 19.71 | 19.75 | 19.75 | +0.16 (+0.82%) | 361,848 |
| 31 Dec 2010 | USD | 19.55 | 19.95 | 19.35 | 19.59 | 19.59 | +0.09 (+0.46%) | 227,287 |
| 30 Dec 2010 | USD | 18.83 | 19.62 | 18.82 | 19.5 | 19.5 | +0.7 (+3.72%) | 225,078 |
| 29 Dec 2010 | USD | 18.83 | 19.02 | 18.78 | 18.8 | 18.8 | -0.03 (-0.16%) | 204,966 |
| 28 Dec 2010 | USD | 18.75 | 18.87 | 18.682 | 18.83 | 18.83 | +0.06 (+0.32%) | 108,883 |
| 27 Dec 2010 | USD | 18.88 | 18.88 | 18.64 | 18.77 | 18.77 | -0.09 (-0.48%) | 268,972 |
| 24 Dec 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 18.88 | 18.98 | 18.74 | 18.86 | 18.86 | 0.0 (0.0%) | 230,447 |
| 22 Dec 2010 | USD | 18.9 | 18.9 | 18.74 | 18.86 | 18.86 | +0.08 (+0.43%) | 431,817 |
| 21 Dec 2010 | USD | 18.82 | 18.95 | 18.69 | 18.78 | 18.78 | -0.04 (-0.21%) | 276,229 |
| 20 Dec 2010 | USD | 18.7 | 18.89 | 18.53 | 18.82 | 18.82 | +0.17 (+0.91%) | 765,798 |
| 17 Dec 2010 | USD | 18.71 | 18.78 | 18.473 | 18.65 | 18.65 | -0.12 (-0.64%) | 968,379 |
