| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | USD | 18.85 | 18.85 | 18.69 | 18.77 | 18.77 | -0.05 (-0.27%) | 302,282 |
| 15 Dec 2010 | USD | 18.84 | 19.09 | 18.77 | 18.82 | 18.82 | 0.0 (0.0%) | 403,314 |
| 14 Dec 2010 | USD | 18.85 | 18.92 | 18.72 | 18.82 | 18.82 | -0.09 (-0.48%) | 595,656 |
| 13 Dec 2010 | USD | 18.87 | 18.93 | 18.57 | 18.91 | 18.91 | +0.21 (+1.12%) | 520,057 |
| 10 Dec 2010 | USD | 18.79 | 19 | 18.39 | 18.7 | 18.7 | -0.1 (-0.53%) | 1,028,949 |
| 9 Dec 2010 | USD | 18.86 | 19.01 | 18.65 | 18.8 | 18.8 | -0.04 (-0.21%) | 307,687 |
| 8 Dec 2010 | USD | 18.88 | 19.02 | 18.74 | 18.84 | 18.84 | -0.085 (-0.45%) | 324,947 |
| 7 Dec 2010 | USD | 19.04 | 19.1495 | 18.87 | 18.925 | 18.925 | -0.065 (-0.34%) | 206,957 |
| 6 Dec 2010 | USD | 19.15 | 19.32 | 18.89 | 18.99 | 18.99 | -0.21 (-1.09%) | 152,114 |
| 3 Dec 2010 | USD | 19 | 19.4 | 19 | 19.2 | 19.2 | +0.2 (+1.05%) | 243,208 |
| 2 Dec 2010 | USD | 18.86 | 19.31 | 18.55 | 19 | 19 | -0.15 (-0.78%) | 274,682 |
| 1 Dec 2010 | USD | 19.2 | 19.5 | 19.11 | 19.15 | 19.15 | +0.11 (+0.58%) | 250,820 |
| 30 Nov 2010 | USD | 19.23 | 19.25 | 18.84 | 19.04 | 19.04 | -0.28 (-1.45%) | 264,706 |
| 29 Nov 2010 | USD | 19.46 | 19.575 | 19.17 | 19.32 | 19.32 | -0.29 (-1.48%) | 175,594 |
| 26 Nov 2010 | USD | 19.31 | 19.64 | 19.27 | 19.61 | 19.61 | +0.13 (+0.67%) | 45,669 |
| 25 Nov 2010 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 19.21 | 19.51 | 19.1 | 19.48 | 19.48 | +0.33 (+1.72%) | 200,216 |
| 23 Nov 2010 | USD | 18.65 | 19.25 | 18.33 | 19.15 | 19.15 | +0.4 (+2.13%) | 273,312 |
| 22 Nov 2010 | USD | 18.5 | 18.87 | 18.415 | 18.75 | 18.75 | +0.15 (+0.81%) | 101,101 |
| 19 Nov 2010 | USD | 18.75 | 18.89 | 18.52 | 18.6 | 18.6 | -0.22 (-1.17%) | 245,591 |
| 18 Nov 2010 | USD | 19 | 19.11 | 18.78 | 18.82 | 18.82 | -0.06 (-0.32%) | 245,335 |
| 17 Nov 2010 | USD | 19 | 19.08 | 18.8 | 18.88 | 18.88 | -0.07 (-0.37%) | 253,199 |
| 16 Nov 2010 | USD | 18.47 | 18.97 | 18.4 | 18.95 | 18.95 | +0.47 (+2.54%) | 340,690 |
| 15 Nov 2010 | USD | 18.23 | 18.65 | 18.06 | 18.48 | 18.48 | +0.26 (+1.43%) | 383,406 |
| 12 Nov 2010 | USD | 18.24 | 18.59 | 18.21 | 18.22 | 18.22 | -0.18 (-0.98%) | 368,871 |
| 11 Nov 2010 | USD | 18.11 | 18.54 | 18.05 | 18.4 | 18.4 | +0.11 (+0.60%) | 271,022 |
| 10 Nov 2010 | USD | 16.91 | 18.85 | 16.9 | 18.29 | 18.29 | +0.05 (+0.27%) | 1,846,042 |
| 9 Nov 2010 | USD | 18.6 | 18.78 | 18.18 | 18.24 | 18.24 | -0.26 (-1.41%) | 997,783 |
| 8 Nov 2010 | USD | 18.18 | 18.58 | 18.18 | 18.5 | 18.5 | +0.3 (+1.65%) | 617,353 |
| 5 Nov 2010 | USD | 18.21 | 18.385 | 18.07 | 18.2 | 18.2 | -0.07 (-0.38%) | 570,987 |
