| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 111.97 | 112.81 | 110.88 | 112.51 | 112.51 | +0.63 (+0.56%) | 217,900 |
| 6 Mar 2023 | USD | 113.06 | 113.86 | 110.22 | 111.88 | 111.88 | -1.88 (-1.65%) | 277,000 |
| 3 Mar 2023 | USD | 114.85 | 114.96 | 111.08 | 113.76 | 113.76 | -1.44 (-1.25%) | 256,300 |
| 2 Mar 2023 | USD | 112.91 | 115.87 | 112.85 | 115.2 | 115.2 | +1.55 (+1.36%) | 119,600 |
| 1 Mar 2023 | USD | 113.5 | 114.8 | 112.67 | 113.65 | 113.65 | +0.36 (+0.32%) | 148,200 |
| 28 Feb 2023 | USD | 113.62 | 114.93 | 112.11 | 113.29 | 113.29 | -0.47 (-0.41%) | 395,200 |
| 27 Feb 2023 | USD | 115.32 | 115.78 | 113.03 | 113.76 | 113.76 | -0.72 (-0.63%) | 163,400 |
| 24 Feb 2023 | USD | 115.03 | 115.57 | 113.59 | 114.48 | 114.48 | -1.16 (-1.00%) | 179,400 |
| 23 Feb 2023 | USD | 115.98 | 116.46 | 113.62 | 115.64 | 115.64 | -0.32 (-0.28%) | 205,500 |
| 22 Feb 2023 | USD | 119.4 | 119.5 | 115.04 | 115.96 | 115.96 | -3.52 (-2.95%) | 280,200 |
| 21 Feb 2023 | USD | 117.43 | 120.31 | 116.16 | 119.48 | 119.48 | +1.66 (+1.41%) | 365,700 |
| 17 Feb 2023 | USD | 119.58 | 121.6 | 116.1 | 117.82 | 117.82 | +3.44 (+3.01%) | 453,800 |
| 16 Feb 2023 | USD | 115.41 | 115.66 | 113.65 | 114.38 | 114.38 | -1.62 (-1.40%) | 192,600 |
| 15 Feb 2023 | USD | 115.28 | 116.89 | 114.93 | 116 | 116 | +0.26 (+0.22%) | 121,400 |
| 14 Feb 2023 | USD | 115.24 | 116.05 | 114.42 | 115.74 | 115.74 | +0.11 (+0.10%) | 139,500 |
| 13 Feb 2023 | USD | 113.52 | 115.83 | 113.23 | 115.63 | 115.63 | +2.74 (+2.43%) | 148,600 |
| 10 Feb 2023 | USD | 112.41 | 113.6 | 111.68 | 112.89 | 112.89 | -0.01 (-0.01%) | 142,000 |
| 9 Feb 2023 | USD | 114.43 | 114.51 | 112.51 | 112.9 | 112.9 | -0.58 (-0.51%) | 122,100 |
| 8 Feb 2023 | USD | 113.08 | 114.57 | 111.57 | 113.48 | 113.48 | +0.21 (+0.19%) | 144,000 |
| 7 Feb 2023 | USD | 114.94 | 114.94 | 109.11 | 113.27 | 113.27 | -2.38 (-2.06%) | 303,300 |
| 6 Feb 2023 | USD | 117.82 | 118.43 | 115.16 | 115.65 | 115.65 | -2.28 (-1.93%) | 230,200 |
| 3 Feb 2023 | USD | 117.15 | 119.42 | 116.51 | 117.93 | 117.93 | +0.15 (+0.13%) | 243,300 |
| 2 Feb 2023 | USD | 117.26 | 118 | 116.9 | 117.78 | 117.78 | +0.48 (+0.41%) | 179,500 |
| 1 Feb 2023 | USD | 116.6 | 117.53 | 115.43 | 117.3 | 117.3 | +0.74 (+0.63%) | 150,000 |
| 31 Jan 2023 | USD | 114.53 | 116.8 | 114.05 | 116.56 | 116.56 | +2.39 (+2.09%) | 144,600 |
| 30 Jan 2023 | USD | 113.2 | 114.79 | 113.17 | 114.17 | 114.17 | +0.74 (+0.65%) | 106,700 |
| 27 Jan 2023 | USD | 113.68 | 114.23 | 112.46 | 113.43 | 113.43 | -0.25 (-0.22%) | 98,300 |
| 26 Jan 2023 | USD | 113.54 | 113.78 | 109.74 | 113.68 | 113.68 | +0.78 (+0.69%) | 127,900 |
| 25 Jan 2023 | USD | 111.81 | 113.2 | 111.81 | 112.9 | 112.9 | +0.89 (+0.79%) | 144,800 |
| 24 Jan 2023 | USD | 112.66 | 113.15 | 111.98 | 112.01 | 112.01 | -0.2 (-0.18%) | 121,500 |
