| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | USD | 18.9 | 19.22 | 18.73 | 18.93 | 18.93 | +0.12 (+0.64%) | 332,751 |
| 29 Oct 2010 | USD | 18.61 | 18.93 | 18.38 | 18.81 | 18.81 | +0.2 (+1.07%) | 548,823 |
| 28 Oct 2010 | USD | 18.66 | 19.015 | 18.45 | 18.61 | 18.61 | -0.03 (-0.16%) | 646,003 |
| 27 Oct 2010 | USD | 18.76 | 19.04 | 18.3 | 18.64 | 18.64 | -0.23 (-1.22%) | 377,498 |
| 26 Oct 2010 | USD | 21.1 | 21.1 | 18.55 | 18.87 | 18.87 | -2.54 (-11.86%) | 1,568,120 |
| 25 Oct 2010 | USD | 21.14 | 21.59 | 20.88 | 21.41 | 21.41 | +0.43 (+2.05%) | 961,574 |
| 22 Oct 2010 | USD | 20.35 | 21.1 | 20.17 | 20.98 | 20.98 | +0.74 (+3.66%) | 382,219 |
| 21 Oct 2010 | USD | 20.37 | 20.6 | 20 | 20.24 | 20.24 | -0.02 (-0.10%) | 295,427 |
| 20 Oct 2010 | USD | 20.25 | 20.43 | 20.08 | 20.26 | 20.26 | +0.03 (+0.15%) | 348,848 |
| 19 Oct 2010 | USD | 20.03 | 20.35 | 19.95 | 20.23 | 20.23 | +0.06 (+0.30%) | 264,651 |
| 18 Oct 2010 | USD | 19.91 | 20.24 | 19.78 | 20.17 | 20.17 | +0.27 (+1.36%) | 224,386 |
| 15 Oct 2010 | USD | 20.23 | 20.37 | 19.57 | 19.9 | 19.9 | -0.14 (-0.70%) | 746,105 |
| 14 Oct 2010 | USD | 20.51 | 20.85 | 18 | 20.04 | 20.04 | -2.91 (-12.68%) | 1,680,529 |
| 13 Oct 2010 | USD | 22.84 | 23.26 | 22.72 | 22.95 | 22.95 | +0.19 (+0.83%) | 704,266 |
| 12 Oct 2010 | USD | 23 | 23.21 | 22.35 | 22.76 | 22.76 | +0.09 (+0.40%) | 376,771 |
| 11 Oct 2010 | USD | 22.33 | 22.92 | 22.16 | 22.67 | 22.67 | +0.26 (+1.16%) | 222,493 |
| 8 Oct 2010 | USD | 22.11 | 22.46 | 21.94 | 22.41 | 22.41 | +0.28 (+1.27%) | 207,387 |
| 7 Oct 2010 | USD | 22.27 | 22.42 | 22.01 | 22.13 | 22.13 | 0.0 (0.0%) | 159,771 |
| 6 Oct 2010 | USD | 21.98 | 22.16 | 21.6 | 22.13 | 22.13 | +0.03 (+0.14%) | 394,861 |
| 5 Oct 2010 | USD | 21.9 | 22.37 | 21.76 | 22.1 | 22.1 | +0.38 (+1.75%) | 368,780 |
| 4 Oct 2010 | USD | 22.02 | 22.02 | 21.49 | 21.72 | 21.72 | -0.31 (-1.41%) | 547,600 |
| 1 Oct 2010 | USD | 22 | 22.23 | 21.46 | 22.03 | 22.03 | +0.1 (+0.46%) | 364,044 |
| 30 Sep 2010 | USD | 21.63 | 22.11 | 21.2795 | 21.93 | 21.93 | +0.48 (+2.24%) | 221,578 |
| 29 Sep 2010 | USD | 21.32 | 21.5 | 20.9 | 21.45 | 21.45 | +0.17 (+0.80%) | 160,423 |
| 28 Sep 2010 | USD | 20.97 | 21.34 | 20.6 | 21.28 | 21.28 | +0.42 (+2.01%) | 160,934 |
| 27 Sep 2010 | USD | 21.81 | 21.86 | 20.57 | 20.86 | 20.86 | -0.87 (-4.00%) | 222,179 |
| 24 Sep 2010 | USD | 21.6 | 21.95 | 21 | 21.73 | 21.73 | +0.31 (+1.45%) | 382,156 |
| 23 Sep 2010 | USD | 20.87 | 21.91 | 20.75 | 21.42 | 21.42 | +0.42 (+2%) | 453,707 |
| 22 Sep 2010 | USD | 20.98 | 21.065 | 20.41 | 21 | 21 | -0.08 (-0.38%) | 200,261 |
| 21 Sep 2010 | USD | 21.3 | 21.61 | 20.16 | 21.08 | 21.08 | -0.17 (-0.80%) | 740,645 |
