| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 21.29 | 21.8 | 21.2101 | 21.73 | 21.73 | +0.22 (+1.02%) | 152,487 |
| 19 Jul 2010 | USD | 20.61 | 22.27 | 20.36 | 21.51 | 21.51 | +0.9 (+4.37%) | 575,004 |
| 16 Jul 2010 | USD | 20.69 | 20.91 | 20.41 | 20.61 | 20.61 | -0.25 (-1.20%) | 312,740 |
| 15 Jul 2010 | USD | 20.53 | 20.97 | 20.29 | 20.86 | 20.86 | +0.29 (+1.41%) | 285,047 |
| 14 Jul 2010 | USD | 20.38 | 20.85 | 20.15 | 20.57 | 20.57 | +0.19 (+0.93%) | 276,689 |
| 13 Jul 2010 | USD | 20.85 | 20.96 | 20.26 | 20.38 | 20.38 | -0.25 (-1.21%) | 576,809 |
| 12 Jul 2010 | USD | 20.88 | 21 | 20.2 | 20.63 | 20.63 | -0.39 (-1.86%) | 579,367 |
| 9 Jul 2010 | USD | 21.65 | 21.79 | 20.51 | 21.02 | 21.02 | -1.37 (-6.12%) | 1,783,988 |
| 8 Jul 2010 | USD | 22.2 | 22.5 | 21.92 | 22.39 | 22.39 | +0.34 (+1.54%) | 314,120 |
| 7 Jul 2010 | USD | 21.63 | 22.07 | 21.43 | 22.05 | 22.05 | +0.52 (+2.42%) | 425,043 |
| 6 Jul 2010 | USD | 22.82 | 23.23 | 21.14 | 21.53 | 21.53 | -1.01 (-4.48%) | 778,074 |
| 5 Jul 2010 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 23.23 | 23.49 | 22.47 | 22.54 | 22.54 | -0.58 (-2.51%) | 274,567 |
| 1 Jul 2010 | USD | 23.52 | 23.52 | 22.65 | 23.12 | 23.12 | -0.31 (-1.32%) | 519,160 |
| 30 Jun 2010 | USD | 23.61 | 24.3 | 23.06 | 23.43 | 23.43 | -0.25 (-1.06%) | 363,928 |
| 29 Jun 2010 | USD | 23.83 | 24.21 | 23.39 | 23.68 | 23.68 | -0.4 (-1.66%) | 295,470 |
| 28 Jun 2010 | USD | 23.32 | 24.78 | 22.83 | 24.08 | 24.08 | +0.58 (+2.47%) | 494,904 |
| 25 Jun 2010 | USD | 23.66 | 24.25 | 22.85 | 23.5 | 23.5 | -0.22 (-0.93%) | 2,430,043 |
| 24 Jun 2010 | USD | 23.99 | 24.79 | 23.21 | 23.72 | 23.72 | +0.09 (+0.38%) | 611,358 |
| 23 Jun 2010 | USD | 23.95 | 23.95 | 23.06 | 23.63 | 23.63 | -0.45 (-1.87%) | 472,378 |
| 22 Jun 2010 | USD | 24.63 | 24.89 | 23.97 | 24.08 | 24.08 | -0.41 (-1.67%) | 214,439 |
| 21 Jun 2010 | USD | 24.9 | 25.13 | 24.4605 | 24.49 | 24.49 | -0.13 (-0.53%) | 248,724 |
| 18 Jun 2010 | USD | 24.3 | 24.8 | 24 | 24.62 | 24.62 | +0.41 (+1.69%) | 241,510 |
| 17 Jun 2010 | USD | 24.19 | 24.26 | 23.76 | 24.21 | 24.21 | +0.21 (+0.88%) | 230,011 |
| 16 Jun 2010 | USD | 23.67 | 24.16 | 23.45 | 24 | 24 | +0.35 (+1.48%) | 294,788 |
| 15 Jun 2010 | USD | 23.36 | 23.73 | 23.24 | 23.65 | 23.65 | +0.23 (+0.98%) | 310,496 |
| 14 Jun 2010 | USD | 23.83 | 23.96 | 23.3675 | 23.42 | 23.42 | -0.21 (-0.89%) | 239,005 |
| 11 Jun 2010 | USD | 23.33 | 23.96 | 23.01 | 23.63 | 23.63 | +0.05 (+0.21%) | 255,067 |
| 10 Jun 2010 | USD | 23.83 | 23.9 | 23.49 | 23.58 | 23.58 | -0.01 (-0.04%) | 199,996 |
| 9 Jun 2010 | USD | 23.75 | 24.02 | 23.41 | 23.59 | 23.59 | +0.01 (+0.04%) | 258,264 |
