| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2010 | USD | 24.73 | 24.83 | 24.12 | 24.18 | 24.18 | -0.67 (-2.70%) | 535,103 |
| 29 Apr 2010 | USD | 25.03 | 25.17 | 23.66 | 24.85 | 24.85 | -0.11 (-0.44%) | 953,002 |
| 28 Apr 2010 | USD | 25 | 25.5 | 24.77 | 24.96 | 24.96 | -0.09 (-0.36%) | 246,368 |
| 27 Apr 2010 | USD | 25.8 | 25.86 | 24.8 | 25.05 | 25.05 | -0.78 (-3.02%) | 840,081 |
| 26 Apr 2010 | USD | 26.12 | 26.33 | 25.7 | 25.83 | 25.83 | -0.29 (-1.11%) | 253,325 |
| 23 Apr 2010 | USD | 26.75 | 26.76 | 25.95 | 26.12 | 26.12 | -0.54 (-2.03%) | 285,391 |
| 22 Apr 2010 | USD | 26.83 | 26.84 | 25.45 | 26.66 | 26.66 | -0.31 (-1.15%) | 471,762 |
| 21 Apr 2010 | USD | 26.99 | 27.26 | 26.8401 | 26.97 | 26.97 | -0.04 (-0.15%) | 182,858 |
| 20 Apr 2010 | USD | 27.17 | 27.25 | 26.8 | 27.01 | 27.01 | +0.02 (+0.07%) | 229,473 |
| 19 Apr 2010 | USD | 26.99 | 27.73 | 26.91 | 26.99 | 26.99 | +0.03 (+0.11%) | 267,442 |
| 16 Apr 2010 | USD | 27 | 27.02 | 26.605 | 26.96 | 26.96 | -0.06 (-0.22%) | 190,359 |
| 15 Apr 2010 | USD | 27.2 | 27.27 | 26.48 | 27.02 | 27.02 | -0.14 (-0.52%) | 302,576 |
| 14 Apr 2010 | USD | 27.81 | 27.81 | 27.13 | 27.16 | 27.16 | -0.19 (-0.69%) | 421,727 |
| 13 Apr 2010 | USD | 26.34 | 28.46 | 26.3 | 27.35 | 27.35 | +1.07 (+4.07%) | 1,544,498 |
| 12 Apr 2010 | USD | 25.9 | 26.6599 | 25.86 | 26.28 | 26.28 | +0.6 (+2.34%) | 298,181 |
| 9 Apr 2010 | USD | 25.48 | 25.85 | 25.48 | 25.68 | 25.68 | +0.12 (+0.47%) | 224,231 |
| 8 Apr 2010 | USD | 25.49 | 25.72 | 25.26 | 25.56 | 25.56 | +0.06 (+0.24%) | 86,257 |
| 7 Apr 2010 | USD | 25.81 | 25.96 | 25.4601 | 25.5 | 25.5 | -0.27 (-1.05%) | 134,484 |
| 6 Apr 2010 | USD | 25.82 | 26.05 | 25.22 | 25.77 | 25.77 | -0.22 (-0.85%) | 252,979 |
| 5 Apr 2010 | USD | 26.13 | 26.87 | 25.3 | 25.99 | 25.99 | -0.09 (-0.35%) | 345,444 |
| 2 Apr 2010 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 26.15 | 26.45 | 25.85 | 26.08 | 26.08 | -0.06 (-0.23%) | 316,582 |
| 31 Mar 2010 | USD | 26.01 | 26.39 | 26.01 | 26.14 | 26.14 | +0.08 (+0.31%) | 129,553 |
| 30 Mar 2010 | USD | 26.2 | 26.705 | 26.01 | 26.06 | 26.06 | -0.26 (-0.99%) | 206,137 |
| 29 Mar 2010 | USD | 26.63 | 26.63 | 26.1 | 26.32 | 26.32 | -0.09 (-0.34%) | 276,971 |
| 26 Mar 2010 | USD | 26.6 | 26.92 | 26.3 | 26.41 | 26.41 | -0.23 (-0.86%) | 269,303 |
| 25 Mar 2010 | USD | 26.66 | 27.1 | 26.45 | 26.64 | 26.64 | +0.22 (+0.83%) | 279,349 |
| 24 Mar 2010 | USD | 26.65 | 26.85 | 26.135 | 26.42 | 26.42 | -0.06 (-0.23%) | 586,910 |
| 23 Mar 2010 | USD | 26.89 | 27.23 | 26.14 | 26.48 | 26.48 | +0.52 (+2.00%) | 806,174 |
| 22 Mar 2010 | USD | 25.32 | 26.23 | 25.32 | 25.96 | 25.96 | +0.49 (+1.92%) | 383,918 |
