| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 20 | 20.3582 | 19.64 | 20.08 | 20.08 | +0.04 (+0.20%) | 233,210 |
| 27 Jan 2010 | USD | 19.19 | 20.36 | 19.19 | 20.04 | 20.04 | +0.87 (+4.54%) | 791,096 |
| 26 Jan 2010 | USD | 19.21 | 19.36 | 18.99 | 19.17 | 19.17 | -0.04 (-0.21%) | 408,769 |
| 25 Jan 2010 | USD | 19.21 | 19.35 | 19 | 19.21 | 19.21 | +0.01 (+0.05%) | 162,590 |
| 22 Jan 2010 | USD | 19.37 | 19.48 | 19.12 | 19.2 | 19.2 | -0.12 (-0.62%) | 103,702 |
| 21 Jan 2010 | USD | 19.37 | 19.58 | 19 | 19.32 | 19.32 | +0.03 (+0.16%) | 124,429 |
| 20 Jan 2010 | USD | 19.36 | 19.46 | 19.2 | 19.29 | 19.29 | -0.19 (-0.98%) | 123,289 |
| 19 Jan 2010 | USD | 19.4 | 19.5 | 19.22 | 19.48 | 19.48 | +0.11 (+0.57%) | 223,871 |
| 18 Jan 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 19.49 | 19.49 | 19.13 | 19.37 | 19.37 | -0.07 (-0.36%) | 152,948 |
| 14 Jan 2010 | USD | 19.09 | 19.51 | 18.98 | 19.44 | 19.44 | +0.27 (+1.41%) | 146,091 |
| 13 Jan 2010 | USD | 18.88 | 19.25 | 18.76 | 19.17 | 19.17 | +0.37 (+1.97%) | 139,116 |
| 12 Jan 2010 | USD | 18.92 | 19.15 | 18.76 | 18.8 | 18.8 | -0.16 (-0.84%) | 238,624 |
| 11 Jan 2010 | USD | 19.37 | 19.56 | 18.73 | 18.96 | 18.96 | -0.47 (-2.42%) | 236,962 |
| 8 Jan 2010 | USD | 19.43 | 19.44 | 18.8903 | 19.43 | 19.43 | -0.16 (-0.82%) | 209,426 |
| 7 Jan 2010 | USD | 19.36 | 19.61 | 19.06 | 19.59 | 19.59 | +0.23 (+1.19%) | 286,531 |
| 6 Jan 2010 | USD | 18.3 | 19.47 | 18.15 | 19.36 | 19.36 | +1.03 (+5.62%) | 457,515 |
| 5 Jan 2010 | USD | 18.97 | 19.01 | 18.22 | 18.33 | 18.33 | -0.59 (-3.12%) | 140,708 |
| 4 Jan 2010 | USD | 19.19 | 19.29 | 18.83 | 18.92 | 18.92 | -0.09 (-0.47%) | 190,334 |
| 1 Jan 2010 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 18.96 | 19.22 | 18.9 | 19.01 | 19.01 | +0.08 (+0.42%) | 93,887 |
| 30 Dec 2009 | USD | 18.49 | 18.93 | 18.32 | 18.93 | 18.93 | +0.35 (+1.88%) | 99,447 |
| 29 Dec 2009 | USD | 18.54 | 18.65 | 18.45 | 18.58 | 18.58 | +0.08 (+0.43%) | 74,147 |
| 28 Dec 2009 | USD | 19.02 | 19.03 | 18.24 | 18.5 | 18.5 | -0.54 (-2.84%) | 161,999 |
| 25 Dec 2009 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 18.86 | 19.1 | 18.71 | 19.04 | 19.04 | +0.23 (+1.22%) | 58,729 |
| 23 Dec 2009 | USD | 18.65 | 19.12 | 18.32 | 18.81 | 18.81 | +0.15 (+0.80%) | 127,320 |
| 22 Dec 2009 | USD | 18.19 | 18.87 | 18.19 | 18.66 | 18.66 | +0.54 (+2.98%) | 103,227 |
| 21 Dec 2009 | USD | 18.98 | 19.05 | 18.03 | 18.12 | 18.12 | -0.86 (-4.53%) | 244,627 |
| 18 Dec 2009 | USD | 18.87 | 18.98 | 17.78 | 18.98 | 18.98 | +0.26 (+1.39%) | 556,763 |
