| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 111.82 | 113.06 | 111.45 | 112.21 | 112.21 | +0.3 (+0.27%) | 87,000 |
| 20 Jan 2023 | USD | 110.43 | 112.07 | 110.43 | 111.91 | 111.91 | +1.91 (+1.74%) | 160,700 |
| 19 Jan 2023 | USD | 110.9 | 111.19 | 109.78 | 110 | 110 | -0.35 (-0.32%) | 145,100 |
| 18 Jan 2023 | USD | 111.84 | 112.81 | 109.94 | 110.35 | 110.35 | -1.07 (-0.96%) | 116,500 |
| 17 Jan 2023 | USD | 111.74 | 112.51 | 111.17 | 111.42 | 111.42 | -0.25 (-0.22%) | 143,300 |
| 13 Jan 2023 | USD | 110.64 | 112.68 | 110.09 | 111.67 | 111.67 | +0.91 (+0.82%) | 119,300 |
| 12 Jan 2023 | USD | 113.11 | 113.22 | 110.39 | 110.76 | 110.76 | -2.48 (-2.19%) | 189,100 |
| 11 Jan 2023 | USD | 116.32 | 116.66 | 113.11 | 113.24 | 113.24 | -2.28 (-1.97%) | 163,200 |
| 10 Jan 2023 | USD | 113.62 | 116 | 113.62 | 115.52 | 115.52 | +1.9 (+1.67%) | 171,300 |
| 9 Jan 2023 | USD | 113.16 | 114 | 111.73 | 113.62 | 113.62 | +0.29 (+0.26%) | 206,400 |
| 6 Jan 2023 | USD | 111.4 | 113.75 | 109.66 | 113.33 | 113.33 | +2.88 (+2.61%) | 254,400 |
| 5 Jan 2023 | USD | 108.19 | 110.8 | 107.84 | 110.45 | 110.45 | +1.9 (+1.75%) | 168,400 |
| 4 Jan 2023 | USD | 107.42 | 109.72 | 107.13 | 108.55 | 108.55 | +1.77 (+1.66%) | 219,000 |
| 3 Jan 2023 | USD | 105.86 | 106.99 | 105.23 | 106.78 | 106.78 | +1.12 (+1.06%) | 476,700 |
| 30 Dec 2022 | USD | 105.97 | 106.57 | 104.98 | 105.66 | 105.66 | -0.63 (-0.59%) | 306,800 |
| 29 Dec 2022 | USD | 105.55 | 107.32 | 104.57 | 106.29 | 106.29 | +0.95 (+0.90%) | 128,100 |
| 28 Dec 2022 | USD | 106.43 | 107.7 | 105.3 | 105.34 | 105.34 | -1.52 (-1.42%) | 150,300 |
| 27 Dec 2022 | USD | 106.18 | 108.07 | 105.68 | 106.86 | 106.86 | +0.76 (+0.72%) | 169,800 |
| 23 Dec 2022 | USD | 107.41 | 107.41 | 106.06 | 106.1 | 106.1 | -1.21 (-1.13%) | 166,900 |
| 22 Dec 2022 | USD | 107.23 | 107.77 | 106.07 | 107.31 | 107.31 | -0.03 (-0.03%) | 253,100 |
| 21 Dec 2022 | USD | 106.22 | 108.64 | 106.22 | 107.34 | 107.34 | +1.26 (+1.19%) | 341,000 |
| 20 Dec 2022 | USD | 104.53 | 106.53 | 104.53 | 106.08 | 106.08 | +1.25 (+1.19%) | 239,300 |
| 19 Dec 2022 | USD | 105.02 | 107.08 | 103.99 | 104.83 | 104.83 | +0.06 (+0.06%) | 309,100 |
| 16 Dec 2022 | USD | 105.74 | 106.34 | 103.71 | 104.77 | 104.77 | -0.95 (-0.90%) | 1,044,400 |
| 15 Dec 2022 | USD | 103.9 | 107.17 | 103.09 | 105.72 | 105.72 | +1.45 (+1.39%) | 282,600 |
| 14 Dec 2022 | USD | 103.93 | 105.48 | 103.01 | 104.27 | 104.27 | +0.7 (+0.68%) | 287,000 |
| 13 Dec 2022 | USD | 104.25 | 105.94 | 103.18 | 103.57 | 103.57 | +0.68 (+0.66%) | 218,700 |
| 12 Dec 2022 | USD | 102.1 | 103.91 | 102.1 | 102.89 | 102.89 | +0.85 (+0.83%) | 192,800 |
| 9 Dec 2022 | USD | 105.53 | 106.66 | 101.72 | 102.04 | 102.04 | -4.18 (-3.94%) | 251,400 |
| 8 Dec 2022 | USD | 107.84 | 108.16 | 105.56 | 106.22 | 106.22 | -1.16 (-1.08%) | 176,700 |
