| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 16.68 | 16.75 | 16.19 | 16.38 | 16.38 | -0.3 (-1.80%) | 103,903 |
| 2 Apr 2009 | USD | 16.85 | 17.15 | 16.38 | 16.68 | 16.68 | +0.03 (+0.18%) | 125,504 |
| 1 Apr 2009 | USD | 17.02 | 17.15 | 16.25 | 16.65 | 16.65 | -0.61 (-3.53%) | 272,347 |
| 31 Mar 2009 | USD | 17.54 | 17.7 | 16.82 | 17.26 | 17.26 | -0.05 (-0.29%) | 252,797 |
| 30 Mar 2009 | USD | 16.85 | 17.49 | 16.55 | 17.31 | 17.31 | +0.13 (+0.76%) | 221,410 |
| 27 Mar 2009 | USD | 17.24 | 17.69 | 17.1 | 17.18 | 17.18 | -0.12 (-0.69%) | 208,675 |
| 26 Mar 2009 | USD | 16.85 | 17.38 | 16.3501 | 17.3 | 17.3 | +1.1 (+6.79%) | 258,555 |
| 25 Mar 2009 | USD | 16.75 | 16.9 | 15.69 | 16.2 | 16.2 | -0.03 (-0.18%) | 193,208 |
| 24 Mar 2009 | USD | 15.77 | 16.7 | 15.716 | 16.23 | 16.23 | +0.28 (+1.76%) | 140,053 |
| 23 Mar 2009 | USD | 15.5 | 16.27 | 15.5 | 15.95 | 15.95 | +0.66 (+4.32%) | 278,833 |
| 20 Mar 2009 | USD | 15.48 | 15.73 | 15.0726 | 15.29 | 15.29 | +0.02 (+0.13%) | 258,985 |
| 19 Mar 2009 | USD | 15.41 | 15.62 | 15.05 | 15.27 | 15.27 | -0.14 (-0.91%) | 333,592 |
| 18 Mar 2009 | USD | 15.32 | 15.58 | 14.6 | 15.41 | 15.41 | +0.05 (+0.33%) | 240,103 |
| 17 Mar 2009 | USD | 14.84 | 15.36 | 14.52 | 15.36 | 15.36 | +0.55 (+3.71%) | 339,953 |
| 16 Mar 2009 | USD | 16.14 | 16.65 | 14.67 | 14.81 | 14.81 | -1.14 (-7.15%) | 537,735 |
| 13 Mar 2009 | USD | 16.4 | 16.452 | 15.68 | 15.95 | 15.95 | -0.35 (-2.15%) | 398,643 |
| 12 Mar 2009 | USD | 16 | 16.7 | 15.82 | 16.3 | 16.3 | +0.3 (+1.88%) | 389,366 |
| 11 Mar 2009 | USD | 15.05 | 16.55 | 14.87 | 16 | 16 | +1.62 (+11.27%) | 654,209 |
| 10 Mar 2009 | USD | 13.8 | 14.39 | 13.65 | 14.38 | 14.38 | +0.93 (+6.91%) | 463,872 |
| 9 Mar 2009 | USD | 13.03 | 14.2 | 12.85 | 13.45 | 13.45 | +0.46 (+3.54%) | 452,815 |
| 6 Mar 2009 | USD | 13.27 | 13.45 | 12.53 | 12.99 | 12.99 | -0.17 (-1.29%) | 379,982 |
| 5 Mar 2009 | USD | 13.99 | 14.52 | 12.85 | 13.16 | 13.16 | -1.09 (-7.65%) | 624,637 |
| 4 Mar 2009 | USD | 15.46 | 15.93 | 14.13 | 14.25 | 14.25 | -1.05 (-6.86%) | 770,181 |
| 3 Mar 2009 | USD | 16.32 | 16.72 | 14.99 | 15.3 | 15.3 | -0.93 (-5.73%) | 255,919 |
| 2 Mar 2009 | USD | 16.77 | 17.0199 | 15.05 | 16.23 | 16.23 | -0.79 (-4.64%) | 221,099 |
| 27 Feb 2009 | USD | 16.36 | 17.36 | 15.99 | 17.02 | 17.02 | +0.28 (+1.67%) | 253,150 |
| 26 Feb 2009 | USD | 17.17 | 17.6 | 15.63 | 16.74 | 16.74 | -0.5 (-2.90%) | 657,580 |
| 25 Feb 2009 | USD | 18.86 | 18.87 | 17.12 | 17.24 | 17.24 | -1.57 (-8.35%) | 431,310 |
| 24 Feb 2009 | USD | 19.35 | 19.61 | 18.6 | 18.81 | 18.81 | -0.37 (-1.93%) | 381,485 |
| 23 Feb 2009 | USD | 18.63 | 19.32 | 18.61 | 19.18 | 19.18 | +0.37 (+1.97%) | 283,660 |
